Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8200 0.7900 0.8100 41,450 -0.01(-1.22%)
Apr 28, 2022 0.8200 0.8200 0.7900 0.8200 56,100 +0.02(+2.50%)
Apr 27, 2022 0.7900 0.8000 0.7900 0.8000 179,378 +0.01(+1.27%)
Apr 26, 2022 0.8300 0.8500 0.7900 0.7900 91,231 -0.02(-2.47%)
Apr 25, 2022 0.7900 0.8100 0.7700 0.8100 90,750 +0.01(+1.25%)
Apr 22, 2022 0.8400 0.8400 0.8000 0.8000 53,800 -0.02(-2.44%)
Apr 21, 2022 0.8500 0.8500 0.8200 0.8200 85,875 -0.04(-4.65%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8600 165,765 -0.01(-1.15%)
Apr 19, 2022 0.8900 0.8900 0.8600 0.8700 68,302 -0.02(-2.25%)
Apr 18, 2022 0.9000 0.9000 0.8800 0.8900 119,751 -0.01(-1.11%)
Apr 13, 2022 0.9000 0 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9000 0.8800 0.8900 38,013 +0.04(+4.71%)
Apr 11, 2022 0.9100 0.9100 0.8400 0.8500 46,771 -0.07(-7.61%)
Apr 08, 2022 0.8900 0.9400 0.8900 0.9200 153,850 +0.04(+4.55%)
Apr 07, 2022 0.8500 0.8900 0.8500 0.8800 191,500 +0.03(+3.53%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8500 74,200 +0.01(+1.19%)
Apr 05, 2022 0.8700 0.8900 0.8400 0.8400 24,030 -0.06(-6.67%)
Apr 04, 2022 0.8600 0.9000 0.8400 0.9000 43,072 +0.00(+0.00%)
Apr 01, 2022 0.9400 0.9400 0.9000 0.9000 34,425 -0.04(-4.26%)
Mar 31, 2022 0.8800 0.9500 0.8700 0.9400 167,619 +0.07(+8.05%)
Mar 30, 2022 0.8500 0.8800 0.8500 0.8700 56,300 +0.01(+1.16%)
Mar 29, 2022 0.8500 0.8800 0.8500 0.8600 33,000 -0.01(-1.15%)
Mar 28, 2022 0.8900 0.8900 0.8700 0.8700 17,502 +0.00(+0.00%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8700 24,200 +0.01(+1.16%)
Mar 24, 2022 0.8700 0.8900 0.8400 0.8600 115,150 -0.01(-1.15%)
Mar 23, 2022 0.8600 0.8700 0.8500 0.8700 20,750 +0.01(+1.16%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8600 12,385 +0.00(+0.00%)
Mar 21, 2022 0.8300 0.8600 0.8300 0.8600 95,181 +0.03(+3.61%)
Mar 18, 2022 0.8300 0.8400 0.8300 0.8300 31,020 +0.01(+1.22%)
Mar 17, 2022 0.8000 0.8300 0.8000 0.8200 96,912 +0.05(+6.49%)
Mar 16, 2022 0.7600 0.7700 0.7600 0.7700 23,427 +0.02(+2.67%)
Mar 15, 2022 0.7500 0.7500 0.7500 0.7500 2,453 +0.01(+1.35%)
Mar 14, 2022 0.7800 0.7900 0.7400 0.7400 115,958 -0.05(-6.33%)
Mar 11, 2022 0.7900 0.8000 0.7700 0.7900 11,885 +0.02(+2.60%)
Mar 10, 2022 0.7700 0.7800 0.7700 0.7700 56,063 +0.00(+0.00%)
Mar 09, 2022 0.7900 0.7900 0.7500 0.7700 66,990 -0.01(-1.28%)
Mar 08, 2022 0.8000 0.8200 0.7800 0.7800 123,542 +0.00(+0.00%)
Mar 07, 2022 0.8000 0.8200 0.7500 0.7800 160,827 +0.00(+0.00%)
Mar 04, 2022 0.7800 0.8000 0.7700 0.7800 102,066 +0.03(+4.00%)
Mar 03, 2022 0.8100 0.8100 0.7500 0.7500 369,005 -0.05(-6.25%)
Mar 02, 2022 0.7900 0.8300 0.7900 0.8000 275,326 +0.02(+2.56%)
Mar 01, 2022 0.7200 0.7800 0.7200 0.7800 185,081 +0.06(+8.33%)
Feb 28, 2022 0.7200 0.8000 0.7200 0.7200 218,904 +0.03(+4.35%)
Feb 25, 2022 0.6800 0.6900 0.6800 0.6900 12,400 +0.02(+2.99%)
Feb 24, 2022 0.6900 0.7000 0.6700 0.6700 275,312 +0.01(+1.52%)
Feb 23, 2022 0.6600 0.6600 0.6600 0.6600 93,000 -0.01(-1.49%)
Feb 22, 2022 0.6700 0.6700 0.6600 0.6700 141,000 +0.00(+0.00%)
Feb 18, 2022 0.6700 0 +0.02(+3.08%)
Feb 17, 2022 0.6500 0.6500 0.6400 0.6500 259,850 +0.00(+0.00%)
Feb 16, 2022 0.6500 0.6500 0.6400 0.6500 625,300 -0.01(-1.52%)
Feb 15, 2022 0.6600 0.6600 0.6600 0.6600 38,787 -0.01(-1.49%)
Feb 14, 2022 0.6900 0.7000 0.6700 0.6700 86,600 -0.02(-2.90%)
Feb 11, 2022 0.6400 0.6900 0.6400 0.6900 90,050 +0.06(+9.52%)
Feb 10, 2022 0.6300 0.6500 0.6300 0.6300 85,700 +0.02(+3.28%)
Feb 09, 2022 0.6200 0.6300 0.6100 0.6100 68,043 +0.00(+0.00%)
Feb 08, 2022 0.6300 0.6300 0.6000 0.6100 94,445 -0.01(-1.61%)
Feb 07, 2022 0.6300 0.6400 0.6000 0.6200 124,223 -0.02(-3.13%)
Feb 04, 2022 0.6300 0.6400 0.6300 0.6400 15,300 +0.01(+1.59%)
Feb 03, 2022 0.6300 0.6300 95,912 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6300 0.6300 113,630 -0.06(-8.70%)
Feb 01, 2022 0.7000 0.7000 0.6900 0.6900 35,970 +0.00(+0.73%)
Jan 31, 2022 0.6800 0.6900 0.6700 0.6850 95,458 +0.03(+3.79%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 14,800 -0.01(-1.49%)
Jan 27, 2022 0.6700 0.6700 0.6700 0.6700 32,500 +0.01(+1.52%)
Jan 26, 2022 0.6700 0.6800 0.6600 0.6600 64,090 -0.01(-1.49%)
Jan 25, 2022 0.6700 0.6800 0.6700 0.6700 5,500 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.6900 0.6700 0.6800 84,710 +0.00(+0.00%)
Jan 21, 2022 0.6800 0.6800 0.6800 0.6800 14,720 +0.00(+0.00%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6800 101,320 -0.02(-2.86%)
Jan 19, 2022 0.6900 0.7100 0.6900 0.7000 35,000 +0.01(+1.45%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 8,500 +0.01(+1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 3,082 -0.01(-1.45%)
Jan 14, 2022 0.7000 0.7000 0.6900 0.6900 130,500 -0.01(-1.43%)
Jan 13, 2022 0.7100 0.7100 0.7000 0.7000 58,500 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7300 0.7000 0.7200 16,850 +0.03(+3.60%)
Jan 11, 2022 0.7300 0.7300 0.6800 0.6950 139,263 +0.02(+3.73%)
Jan 10, 2022 0.6200 0.6700 0.6200 0.6700 6,424 +0.04(+6.35%)
Jan 07, 2022 0.6300 0.6300 0.6300 0.6300 21,500 +0.00(+0.00%)
Jan 06, 2022 0.6300 0.6300 0.6300 0.6300 30,000 +0.00(+0.00%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6300 635,000 -0.02(-3.08%)
Jan 04, 2022 0.6400 0.6500 0.6400 0.6500 78,500 +0.01(+1.56%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2021 0.6500 0.6600 0.6400 0.6500 49,500 -0.01(-1.52%)
Dec 29, 2021 0.6500 0.6600 0.6400 0.6600 113,061 +0.01(+1.54%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 23, 2021 0.6700 0.6800 0.6700 0.6700 19,000 +0.03(+4.69%)
Dec 22, 2021 0.6500 0.6500 0.6400 0.6400 154,601 -0.03(-4.48%)
Dec 21, 2021 0.6000 0.6700 0.6000 0.6700 85,000 +0.05(+8.06%)
Dec 20, 2021 0.6300 0.6300 0.6000 0.6200 69,700 +0.03(+5.08%)
Dec 17, 2021 0.6500 0.6500 0.5900 0.5900 225,235 -0.02(-3.28%)
Dec 16, 2021 0.5800 0.6200 0.5800 0.6100 54,319 +0.03(+5.17%)
Dec 15, 2021 0.5800 0.5900 0.5800 0.5800 34,050 -0.03(-4.92%)
Dec 14, 2021 0.6100 0.6100 0.6100 0.6100 7,000 +0.00(+0.00%)
Dec 13, 2021 0.6200 0.6200 0.6100 0.6100 26,986 +0.00(+0.00%)
Dec 10, 2021 0.6100 0.6100 0.5900 0.6100 96,500 +0.00(+0.00%)
Dec 09, 2021 0.6100 0.6100 0.6100 0.6100 6,000 +0.01(+1.67%)
Dec 08, 2021 0.6200 0.6200 0.6000 0.6000 34,089 -0.01(-1.64%)
Dec 07, 2021 0.6200 0.6200 0.6100 0.6100 14,200 -0.01(-1.61%)
Dec 06, 2021 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6000 0.6200 169,634 -0.01(-1.59%)
Dec 02, 2021 0.6300 0.6300 0.6200 0.6300 66,225 -0.01(-1.56%)
Dec 01, 2021 0.6400 0.6400 0.6400 0.6400 1,000 -0.01(-1.54%)
Nov 30, 2021 0.6500 0.6500 0.6300 0.6500 17,240 +0.01(+1.56%)
Nov 29, 2021 0.6400 0.6400 0.6300 0.6400 8,040 -0.01(-1.54%)
Nov 26, 2021 0.6500 0.6500 0.6400 0.6500 39,140 +0.00(+0.00%)
Nov 24, 2021 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Nov 23, 2021 0.6600 0.6600 0.6300 0.6500 290,501 -0.01(-1.52%)
Nov 22, 2021 0.6800 0.6800 0.6600 0.6600 32,140 -0.02(-2.94%)
Nov 19, 2021 0.7300 0.7300 0.6800 0.6800 54,300 -0.03(-4.23%)
Nov 18, 2021 0.7600 0.7600 0.7100 0.7100 5,833 -0.03(-4.05%)
Nov 17, 2021 0.7100 0.7500 0.7000 0.7400 112,964 +0.06(+8.82%)
Nov 16, 2021 0.7600 0.7600 0.6800 0.6800 24,964 -0.02(-2.86%)
Nov 15, 2021 0.7000 0.7100 0.7000 0.7000 28,500 +0.01(+1.45%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.6900 59,486 -0.01(-1.43%)
Nov 11, 2021 0.6700 0.7000 0.6600 0.7000 295,400 +0.03(+4.48%)
Nov 10, 2021 0.6500 0.6700 1,166,810 +0.04(+6.35%)
Nov 09, 2021 0.6500 0.6500 0.6300 0.6300 28,900 -0.01(-1.56%)
Nov 08, 2021 0.6400 0.6500 0.6300 0.6400 38,375 +0.01(+1.59%)
Nov 05, 2021 0.6300 0.6300 0.6250 0.6300 18,436 +0.00(+0.00%)
Nov 04, 2021 0.6500 0.6500 0.6300 0.6300 3,388 -0.01(-1.56%)
Nov 02, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 01, 2021 0.6500 0.6500 0.6200 0.6300 48,286 -0.02(-3.08%)
Oct 29, 2021 0.6600 0.6600 0.6500 0.6500 56,186 -0.02(-2.99%)
Oct 28, 2021 0.6800 0.6900 0.6700 0.6700 20,733 +0.00(+0.00%)
Oct 27, 2021 0.6900 0.6900 0.6700 0.6700 8,759 -0.02(-2.90%)
Oct 26, 2021 0.6700 0.6900 0.6900 14,000 +0.02(+2.99%)
Oct 25, 2021 0.6700 0.6900 0.6700 0.6700 26,598 -0.02(-2.90%)
Oct 22, 2021 0.6900 0.6900 0.6700 0.6900 305,027 +0.01(+1.47%)
Oct 20, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 19, 2021 0.6800 0.6800 0.6800 0.6800 6,002 -0.01(-1.45%)
Oct 18, 2021 0.7000 0.7000 0.6700 0.6900 25,750 +0.01(+1.47%)
Oct 15, 2021 0.6900 0.6900 0.6800 0.6800 9,244 -0.02(-2.86%)
Oct 14, 2021 0.7100 0.7200 0.6900 0.7000 97,996 +0.01(+1.45%)
Oct 13, 2021 0.6600 0.7000 0.6600 0.6900 95,373 +0.00(+0.00%)
Oct 12, 2021 0.6500 0.7000 0.6500 0.6900 30,000 -0.01(-1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Oct 07, 2021 0.6300 0.6300 0.6200 0.6300 122,100 +0.01(+1.61%)
Oct 05, 2021 0.6200 0.6200 0.6200 75 -0.01(-1.59%)
Oct 04, 2021 0.6300 0.6300 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 01, 2021 0.6500 0.6500 0.6200 0.6300 205,810 +0.01(+1.61%)
Sep 30, 2021 0.6200 0.6300 0.6200 0.6200 21,350 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6200 22,970 -0.01(-1.59%)
Sep 28, 2021 0.6100 0.6300 0.6100 0.6300 11,000 +0.01(+1.61%)
Sep 27, 2021 0.6300 0.6300 0.6200 0.6200 6,595 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6500 0.6200 0.6200 23,068 -0.01(-1.59%)
Sep 23, 2021 0.6300 0.6600 0.6300 0.6300 27,700 +0.00(+0.00%)
Sep 22, 2021 0.6600 0.6800 0.6300 0.6300 66,800 -0.03(-4.55%)
Sep 21, 2021 0.6700 0.6800 0.6500 0.6600 33,000 -0.02(-2.94%)
Sep 20, 2021 0.6500 0.6800 0.6100 0.6800 104,244 +0.03(+4.62%)
Sep 17, 2021 0.6500 0.6700 0.6500 0.6500 6,250 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6600 0.6500 0.6500 115,300 -0.01(-1.52%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 48,930 -0.01(-1.49%)
Sep 14, 2021 0.6800 0.6800 0.6700 0.6700 3,100 +0.01(+1.52%)
Sep 13, 2021 0.6600 0.6600 0.6400 0.6600 170,083 -0.01(-1.49%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6700 50,248 +0.00(+0.00%)
Sep 09, 2021 0.6800 0.6800 0.6700 0.6700 57,810 +0.00(+0.00%)
Sep 08, 2021 0.6800 0.6800 0.6700 0.6700 94,450 -0.01(-1.47%)
Sep 07, 2021 0.7100 0.7100 0.6800 0.6800 68,808 -0.03(-4.23%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 02, 2021 0.7000 0.7000 0.7000 0.7000 4,450 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.7100 0.6800 0.7000 62,980 +0.01(+1.45%)
Aug 31, 2021 0.6800 0.6900 0.6800 0.6900 27,250 +0.01(+1.47%)
Aug 30, 2021 0.6800 0.6800 0.6800 0.6800 44,559 -0.01(-1.45%)
Aug 27, 2021 0.6700 0.7000 0.6700 0.6900 136,339 +0.02(+2.99%)
Aug 26, 2021 0.6800 0.6800 0.6700 0.6700 21,000 -0.01(-1.47%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6800 6,796 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 4,522 +0.00(+0.00%)
Aug 23, 2021 0.6700 0.6800 0.6600 0.6800 53,951 +0.00(+0.00%)
Aug 20, 2021 0.6850 0.6900 0.6800 0.6800 14,600 +0.00(+0.00%)
Aug 19, 2021 0.6600 0.7000 0.6600 0.6800 435,209 +0.04(+6.25%)
Aug 18, 2021 0.6800 0.6800 0.6300 0.6400 131,663 -0.03(-4.48%)
Aug 17, 2021 0.6800 0.6900 0.6700 0.6700 124,952 -0.01(-1.47%)
Aug 16, 2021 0.7200 0.7200 0.6800 0.6800 453,342 -0.05(-6.85%)
Aug 13, 2021 0.7600 0.7600 0.7200 0.7300 37,125 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 310 +0.06(+8.57%)
Aug 10, 2021 0.7000 0.7000 0.7000 0.7000 16,613 +0.00(+0.00%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7000 98,340 +0.01(+1.45%)
Aug 06, 2021 0.7200 0.7200 0.6800 0.6900 150,750 -0.04(-5.48%)
Aug 05, 2021 0.7300 0.7350 0.7300 0.7300 107,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7400 0.7200 0.7300 84,700 +0.00(+0.00%)
Aug 03, 2021 0.7200 0.7400 0.7200 0.7300 34,522 +0.00(+0.00%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7400 0.7500 0.7300 0.7400 72,500 +0.00(+0.00%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 26,500 +0.03(+4.23%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7100 27,000 +0.01(+1.43%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7000 80,200 -0.05(-6.67%)
Jul 23, 2021 0.7700 0.7700 0.7500 0.7500 5,000 +0.00(+0.00%)
Jul 22, 2021 0.7500 0.8100 0.7500 0.7500 43,941 +0.01(+1.35%)
Jul 21, 2021 0.7300 0.7500 0.7300 0.7400 15,301 +0.00(+0.00%)
Jul 20, 2021 0.7300 0.7400 0.7300 0.7400 7,227 +0.00(+0.00%)
Jul 19, 2021 0.7500 0.7500 0.7200 0.7400 43,772 -0.03(-3.90%)
Jul 16, 2021 0.8000 0.8000 0.7700 0.7700 22,100 -0.01(-1.28%)
Jul 15, 2021 0.7800 0.7800 0.7800 0.7800 2,070 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7900 0.7700 0.7800 5,320 +0.04(+5.41%)
Jul 12, 2021 0.7400 0.7400 0.7400 120 -0.06(-7.50%)
Jul 09, 2021 0.8200 0.8200 0.8000 0.8000 25,390 +0.00(+0.00%)
Jul 08, 2021 0.8200 0.8200 0.8000 0.8000 40,826 +0.00(+0.00%)
Jul 07, 2021 0.8400 0.8600 0.8000 0.8000 19,102 -0.03(-3.61%)
Jul 06, 2021 0.8500 0.8500 0.8300 0.8300 21,656 +0.00(+0.00%)
Jul 05, 2021 0.8300 0.8300 0.8300 0.8300 15,380 -0.02(-2.35%)
Jul 02, 2021 0.8300 0.8500 0.8300 0.8500 47,050 +0.02(+2.41%)
Jun 30, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2021 0.8100 0.8100 0.7500 0.8000 37,233 -0.03(-3.61%)
Jun 28, 2021 0.8600 0.8600 0.8300 0.8300 40,318 -0.04(-4.60%)
Jun 25, 2021 0.8900 0.8900 0.8500 0.8700 30,481 +0.01(+1.16%)
Jun 24, 2021 0.9000 0.9000 0.8500 0.8600 16,297 +0.01(+1.18%)
Jun 23, 2021 0.8800 0.8800 0.8500 0.8500 34,937 -0.02(-2.30%)
Jun 22, 2021 0.8800 0.8800 0.8700 0.8700 3,500 -0.03(-3.33%)
Jun 21, 2021 0.9200 0.9200 0.8700 0.9000 13,645 +0.00(+0.00%)
Jun 18, 2021 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Jun 17, 2021 0.9100 0.9100 0.8400 0.9000 730,706 -0.03(-3.23%)
Jun 16, 2021 0.9200 0.9300 0.9100 0.9300 29,400 +0.02(+2.20%)
Jun 15, 2021 0.9100 0.9200 0.9100 0.9100 177,100 +0.00(+0.00%)
Jun 14, 2021 0.9100 0.9100 0.9100 0.9100 104,812 +0.00(+0.00%)
Jun 11, 2021 0.9300 0.9300 0.9100 0.9100 14,730 +0.00(+0.00%)
Jun 10, 2021 0.9400 0.9400 0.9100 0.9100 21,700 +0.00(+0.00%)
Jun 09, 2021 0.9200 0.9500 0.9100 0.9100 208,250 -0.02(-2.15%)
Jun 08, 2021 0.9300 0.9500 0.9300 0.9300 31,915 +0.00(+0.00%)
Jun 07, 2021 0.9500 0.9500 0.9300 0.9300 22,688 -0.02(-2.11%)
Jun 04, 2021 0.9700 0.9700 0.9500 0.9500 21,017 -0.02(-2.06%)
Jun 03, 2021 94.00 0.9700 0.9400 0.9700 1,811,100 +0.02(+2.11%)
Jun 02, 2021 0.9800 0.9800 0.9500 0.9500 34,430 -0.03(-3.06%)
Jun 01, 2021 0.9800 1.020 0.9400 0.9800 63,610 -0.01(-1.01%)
May 31, 2021 0.9700 1.000 0.9500 0.9900 57,000 +0.03(+3.13%)
May 28, 2021 0.9300 0.9900 0.9300 0.9600 94,556 +0.05(+5.49%)
May 27, 2021 0.9100 0.9500 0.9100 0.9100 299,602 +0.00(+0.00%)
May 26, 2021 0.9200 0.9400 0.9000 0.9100 192,754 +0.00(+0.00%)
May 25, 2021 0.9600 1.000 0.9100 0.9100 587,015 +0.00(+0.00%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9200 0.9200 0.9100 0.9100 395,443 +0.00(+0.00%)
May 19, 2021 0.9600 0.9600 0.8800 0.9100 194,160 -0.04(-4.21%)
May 18, 2021 0.9400 0.9500 0.9100 0.9500 96,315 +0.01(+1.06%)
May 17, 2021 0.9600 0.9700 0.9400 0.9400 8,250 +0.03(+3.30%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 66,100 -0.01(-1.09%)
May 13, 2021 0.9100 0.9200 0.9100 0.9200 92,123 +0.01(+1.10%)
May 12, 2021 0.9200 0.9200 0.9100 0.9100 273,390 +0.00(+0.00%)
May 11, 2021 0.9100 0.9300 0.9100 0.9100 70,800 -0.01(-1.09%)
May 10, 2021 0.9100 0.9200 0.9100 0.9200 453,163 -0.03(-3.16%)
May 07, 2021 0.8900 0.9500 0.8900 0.9500 37,064 +0.06(+6.74%)
May 06, 2021 0.8900 0.8900 0.8900 0.8900 577 +0.01(+1.14%)
May 05, 2021 0.8700 0.8900 0.8600 0.8800 48,000 +0.01(+1.15%)
May 04, 2021 0.8700 0.8900 0.8700 0.8700 90,000 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.