Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Apr 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,006 | -0.01(-25.00%) |
| Feb 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | -0.01(-25.00%) |
| Feb 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.01(+33.33%) |
| Feb 17, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Feb 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 17, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 05, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 0.0200 | 6 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0300 | 2 | +0.01(+50.00%) | |||
| Nov 11, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Oct 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 26, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jun 13, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
| May 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0250 | 0 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
