Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 20, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 11, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 24, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-30.00%) |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 39,614 | +0.01(+42.86%) |
Oct 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 4 | -0.00(-9.09%) | |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,005 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 90 | +0.02(+36.36%) | |
Jul 02, 2021 | 0.0600 | 0.0800 | 0.0550 | 0.0550 | 60,000 | -0.02(-21.43%) |
Jun 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 442,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jun 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
May 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 130,000 | -0.01(-17.65%) |
May 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,500 | -0.00(-5.56%) |
May 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,444 | +0.00(+0.00%) |
May 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.