Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.01(+11.11%) |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 235,000 | -0.01(-10.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Apr 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | -0.00(-9.09%) |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,000 | -0.00(-9.09%) |
Mar 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.01(+20.00%) |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Feb 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.04(-31.82%) |
Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) | |
Jan 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Dec 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 443,000 | -0.01(-10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Oct 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Sep 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,050 | -0.01(-7.69%) |
Jul 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,550 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 135,300 | -0.01(-17.65%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+21.43%) |
Jul 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,800 | +0.00(+7.14%) |
Jun 21, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 499,300 | -0.01(-12.50%) |
Jun 20, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 231,000 | -0.01(-11.11%) |
Jun 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 239,000 | +0.00(+5.88%) |
Jun 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 160,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Jun 13, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 81,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 308,000 | -0.01(-5.26%) |
Jun 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,500 | -0.01(-5.00%) |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | -0.01(-4.55%) |
May 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
May 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,500 | -0.01(-12.50%) |
May 22, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 493,500 | -0.01(-7.69%) |
May 18, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
May 09, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
May 08, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.