Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Apr 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 64,000 | +0.00(+2.50%) |
Apr 23, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 37,500 | +0.02(+8.11%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 305,000 | -0.02(-7.50%) |
Apr 19, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 144,516 | +0.01(+2.56%) |
Apr 17, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 275,000 | -0.01(-4.88%) |
Apr 13, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 19,500 | +0.00(+2.50%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 117,125 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,502 | +0.01(+5.26%) |
Apr 10, 2018 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 347,000 | +0.05(+31.03%) |
Apr 09, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | -0.01(-3.33%) |
Apr 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
Mar 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Mar 27, 2018 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 39,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 45,100 | +0.01(+4.17%) |
Mar 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Mar 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Mar 07, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 24,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 66,500 | -0.01(-11.54%) |
Mar 05, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 28,000 | -0.01(-7.14%) |
Mar 01, 2018 | 0.1400 | 0.1400 | 0.1400 | 83 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 50,000 | -0.00(-3.45%) |
Feb 27, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Feb 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.1650 | 0.1650 | 0.1350 | 0.1400 | 86,583 | -0.02(-15.15%) |
Feb 01, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,000 | -0.01(-8.33%) |
Jan 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Jan 23, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 44,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jan 18, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 88,000 | +0.02(+11.11%) |
Jan 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jan 15, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
Jan 11, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Jan 10, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 18,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+8.33%) |
Jan 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,833 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,997 | +0.00(+0.00%) |
Dec 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 27, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Dec 20, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 54 | -0.02(-10.00%) | |
Dec 15, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 6,500 | +0.00(+0.00%) |
Dec 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 250 | -0.01(-7.32%) | |
Dec 07, 2017 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 15,000 | +0.01(+5.13%) |
Dec 06, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Dec 05, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 15,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 64,000 | +0.01(+2.56%) |
Dec 01, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.02(+14.71%) |
Nov 30, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-10.53%) |
Nov 29, 2017 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 18,000 | +0.02(+15.15%) |
Nov 28, 2017 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 43,300 | -0.02(-13.16%) |
Nov 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Nov 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 13,500 | -0.01(-7.32%) |
Nov 02, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 67,500 | +0.02(+11.11%) |
Oct 24, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 57,125 | +0.01(+5.88%) |
Oct 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 11, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Oct 06, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Oct 02, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Sep 29, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 26,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 25,000 | -0.01(-5.41%) |
Sep 18, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Sep 13, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Sep 12, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
Sep 08, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Aug 31, 2017 | 0.1850 | 0.1850 | 0.1850 | 200 | +0.02(+12.12%) | |
Aug 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
Jul 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+15.15%) |
Jul 26, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
Jul 12, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Jul 11, 2017 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 12,000 | -0.01(-2.50%) |
Jul 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 30,000 | -0.01(-5.26%) |
Jun 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 22, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jun 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
Jun 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Jun 13, 2017 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 33,750 | +0.02(+12.50%) |
Jun 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,106 | +0.00(+0.00%) |
May 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
May 04, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.