Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 04, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,000 | -0.03(-28.57%) |
Apr 03, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,250 | +0.00(+5.00%) |
Apr 02, 2014 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
Mar 18, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Mar 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 14 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 313 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jan 27, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,520 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Jan 16, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,520 | -0.01(-23.08%) |
Jan 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 03, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,626 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Dec 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 | +0.01(+8.33%) |
Dec 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 12, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,002 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,375 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,516 | -0.00(-6.67%) |
Dec 02, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,422 | -0.01(-6.25%) |
Nov 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,062 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.