Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 142,033 +0.00(+50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2014 0.0300 0.0300 0.0300 66 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0300 0.0200 0.0300 1,282,100 +0.02(+200.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 21, 2014 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 31, 2014 0.0200 0 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.