Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 102,166 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 28,466 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 268,066 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2000 0.1850 0.1950 716,563 +0.02(+11.43%)
Apr 26, 2021 0.1800 0.1850 0.1750 0.1750 80,001 -0.01(-5.41%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1850 37,000 +0.01(+5.71%)
Apr 22, 2021 0.1850 0.1850 0.1750 0.1750 20,925 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 90,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 24,593 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1850 138,960 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1900 0.1800 0.1850 620,042 +0.01(+5.71%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1750 782,762 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1750 1,038,333 +0.01(+9.37%)
Apr 13, 2021 0.1500 0.1650 0.1450 0.1600 298,281 +0.01(+6.67%)
Apr 12, 2021 0.1450 0.1500 0.1450 0.1500 252,593 +0.01(+3.45%)
Apr 09, 2021 0.1400 0.1500 0.1400 0.1450 289,382 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1450 309,969 +0.01(+7.41%)
Apr 07, 2021 0.1350 0.1400 0.1300 0.1350 246,350 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1300 1,525,500 +0.01(+8.33%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 228,396 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1200 152,166 +0.00(+4.35%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 457,368 -0.00(-4.17%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1200 215,555 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 712,201 -0.01(-4.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 163,500 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1300 711,614 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 215,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 177,864 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1250 0.1300 286,117 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 64,046 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 343,852 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 176,905 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1300 0.1300 461,350 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 192,100 -0.01(-3.70%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 220,600 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1350 0.1350 203,670 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1350 0.1400 414,210 +0.01(+3.70%)
Mar 02, 2021 0.1300 0.1400 0.1300 0.1350 175,500 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 179,101 +0.01(+3.85%)
Feb 26, 2021 0.1400 0.1400 0.1250 0.1300 371,389 -0.01(-3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 1,284,323 +0.01(+3.85%)
Feb 24, 2021 0.1300 0.1300 0.1250 0.1300 614,352 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 313,557 -0.01(-3.70%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 653,800 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1300 547,097 -0.01(-7.14%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1400 552,676 -0.00(-3.45%)
Feb 17, 2021 0.1450 0.1500 0.1400 0.1450 180,805 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1500 424,886 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1500 0.1500 484,697 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1450 0.1500 172,667 -0.01(-3.23%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1550 626,909 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1500 0.1550 783,459 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 748,741 -0.01(-3.13%)
Feb 04, 2021 0.1700 0.1700 0.1550 0.1600 574,902 -0.01(-3.03%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 402,000 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 284,303 -0.01(-5.88%)
Feb 01, 2021 0.1550 0.1700 0.1550 0.1700 245,160 +0.01(+3.03%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1650 89,727 +0.01(+3.13%)
Jan 28, 2021 0.1500 0.1600 0.1450 0.1600 226,348 +0.01(+6.67%)
Jan 27, 2021 0.1500 0.1500 0.1450 0.1500 77,012 +0.01(+3.45%)
Jan 26, 2021 0.1550 0.1550 0.1450 0.1450 230,480 -0.01(-6.45%)
Jan 25, 2021 0.1500 0.1600 0.1450 0.1550 210,001 +0.00(+0.00%)
Jan 22, 2021 0.1600 0.1600 0.1500 0.1550 399,608 +0.00(+0.00%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1550 536,866 -0.01(-6.06%)
Jan 20, 2021 0.1650 0.1700 0.1650 0.1650 176,200 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.1750 0.1650 0.1650 240,524 -0.01(-2.94%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 92,975 +0.01(+3.03%)
Jan 15, 2021 0.1650 0.1700 0.1650 0.1650 52,077 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1700 0.1650 0.1650 32,257 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1700 0.1700 148,250 +0.00(+0.00%)
Jan 12, 2021 0.1750 0.1750 0.1700 0.1700 153,700 +0.01(+3.03%)
Jan 11, 2021 0.1700 0.1750 0.1650 0.1650 223,822 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1750 0.1630 0.1650 716,845 -0.01(-8.33%)
Jan 07, 2021 0.1750 0.1800 0.1650 0.1800 276,040 +0.00(+0.00%)
Jan 06, 2021 0.1850 0.1850 0.1750 0.1800 318,122 +0.01(+2.86%)
Jan 05, 2021 0.1900 0.1900 0.1750 0.1750 443,591 -0.01(-2.78%)
Jan 04, 2021 0.1800 0.1850 0.1800 0.1800 326,713 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2020 0.1600 0.1700 0.1600 0.1700 97,133 +0.01(+6.25%)
Dec 29, 2020 0.1700 0.1750 0.1600 0.1600 397,950 -0.01(-5.88%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1700 0.1750 0.1650 0.1750 418,500 -0.01(-2.78%)
Dec 22, 2020 0.1750 0.1800 0.1700 0.1800 200,723 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1850 0.1750 0.1800 288,109 -0.01(-5.26%)
Dec 18, 2020 0.1900 0.1900 0.1850 0.1900 109,034 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.2000 0.1800 0.1900 365,844 +0.01(+2.70%)
Dec 16, 2020 0.1800 0.1950 0.1750 0.1850 265,990 +0.01(+2.78%)
Dec 15, 2020 0.1750 0.1800 0.1750 0.1800 8,416 +0.01(+2.86%)
Dec 14, 2020 0.1800 0.1800 0.1700 0.1750 358,575 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1750 0.1750 143,714 -0.01(-5.41%)
Dec 10, 2020 0.1900 0.1950 0.1800 0.1850 248,500 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1850 0.1850 203,730 +0.00(+0.00%)
Dec 08, 2020 0.1900 0.1900 0.1850 0.1850 29,735 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 161,657 +0.01(+2.78%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1800 343,571 -0.01(-2.70%)
Dec 03, 2020 0.1900 0.1900 0.1850 0.1850 73,153 -0.01(-2.63%)
Dec 02, 2020 0.1900 0.1950 0.1800 0.1900 178,100 +0.00(+0.00%)
Dec 01, 2020 0.1900 0.1900 0.1800 0.1900 94,000 +0.01(+2.70%)
Nov 30, 2020 0.1900 0.1900 0.1850 0.1850 70,018 +0.01(+2.78%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 167,458 -0.01(-2.70%)
Nov 26, 2020 0.1800 0.1850 0.1800 0.1850 73,120 +0.01(+5.71%)
Nov 25, 2020 0.1750 0.1800 0.1750 0.1750 138,690 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1800 0.1650 0.1750 269,793 +0.00(+2.94%)
Nov 23, 2020 0.1900 0.1900 0.1650 0.1700 366,652 -0.01(-8.11%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 71,532 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 32,235 -0.01(-2.56%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.1950 2,380,830 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1950 0.1900 0.1950 97,030 +0.01(+2.63%)
Nov 16, 2020 0.2000 0.2000 0.1850 0.1900 267,760 -0.01(-5.00%)
Nov 13, 2020 0.1900 0.2000 0.1850 0.2000 156,000 +0.01(+5.26%)
Nov 12, 2020 0.1850 0.1900 0.1800 0.1900 96,154 +0.01(+5.56%)
Nov 11, 2020 0.2000 0.2000 0.1800 0.1800 160,520 -0.01(-5.26%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1900 7,022 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 45,660 -0.01(-5.00%)
Nov 06, 2020 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 123,910 +0.01(+5.26%)
Nov 04, 2020 0.1900 0.1900 0.1850 0.1900 25,750 -0.01(-2.56%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 138,264 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.1900 0.1950 272,213 -0.01(-2.50%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 403,260 +0.01(+5.26%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 67,582 +0.01(+5.56%)
Oct 28, 2020 0.1850 0.1850 0.1750 0.1800 158,508 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1750 0.1800 115,665 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 92,130 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.2000 156,051 +0.00(+0.00%)
Oct 22, 2020 0.2150 0.2150 0.1950 0.2000 288,500 -0.01(-4.76%)
Oct 21, 2020 0.2050 0.2200 0.2050 0.2100 23,441 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2100 482,500 -0.01(-4.55%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 12,258 +0.01(+2.33%)
Oct 16, 2020 0.2100 0.2150 0.2100 0.2150 85,500 +0.01(+4.88%)
Oct 15, 2020 0.2100 0.2100 0.2050 0.2050 60,564 -0.01(-2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 191,163 -0.02(-6.67%)
Oct 13, 2020 0.2150 0.2250 0.2150 0.2250 51,460 +0.01(+2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2100 0.2150 0.2100 0.2100 268,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2150 0.2100 0.2100 263,580 -0.01(-2.33%)
Oct 06, 2020 0.2350 0.2350 0.2100 0.2150 1,179,881 -0.02(-8.51%)
Oct 05, 2020 0.2250 0.2350 0.2200 0.2350 209,457 +0.01(+4.44%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2250 358,405 +0.01(+2.27%)
Oct 01, 2020 0.2200 0.2200 0.2100 0.2200 534,500 +0.00(+0.00%)
Sep 30, 2020 0.2300 0.2300 0.2200 0.2200 595,735 +0.00(+0.00%)
Sep 29, 2020 0.2250 0.2350 0.2100 0.2200 828,400 +0.01(+4.76%)
Sep 28, 2020 0.2150 0.2250 0.2100 0.2100 127,775 -0.01(-2.33%)
Sep 25, 2020 0.2200 0.2300 0.2100 0.2150 378,801 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2300 0.2100 0.2150 313,764 -0.02(-6.52%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2300 183,838 -0.02(-8.00%)
Sep 22, 2020 0.2450 0.2600 0.2450 0.2500 95,721 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2500 0.2350 0.2500 478,858 +0.01(+2.04%)
Sep 18, 2020 0.2400 0.2450 0.2400 0.2450 140,416 +0.01(+4.26%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2350 25,666 +0.00(+2.17%)
Sep 16, 2020 0.2550 0.2550 0.2300 0.2300 213,595 -0.03(-11.54%)
Sep 15, 2020 0.2150 0.2600 0.2150 0.2600 748,666 +0.05(+20.93%)
Sep 14, 2020 0.2100 0.2150 0.2000 0.2150 322,285 +0.01(+2.38%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2100 178,712 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.2000 0.2100 799,785 +0.01(+5.00%)
Sep 09, 2020 0.2050 0.2050 0.1950 0.2000 86,246 -0.00(-2.44%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2050 268,439 -0.01(-4.65%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 03, 2020 0.2200 0.2250 0.2200 0.2250 43,527 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2250 0.2100 0.2250 433,679 +0.00(+0.00%)
Sep 01, 2020 0.2250 0.2250 0.2200 0.2250 73,204 +0.01(+2.27%)
Aug 31, 2020 0.2300 0.2300 0.2200 0.2200 283,604 -0.01(-2.22%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2250 568,833 +0.02(+7.14%)
Aug 27, 2020 0.2250 0.2250 0.2100 0.2100 229,145 -0.02(-6.67%)
Aug 26, 2020 0.2100 0.2250 0.2100 0.2250 271,493 +0.01(+4.65%)
Aug 25, 2020 0.2250 0.2300 0.2100 0.2150 324,497 -0.01(-4.44%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2250 1,701,750 -0.03(-11.76%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2550 173,619 -0.01(-1.92%)
Aug 20, 2020 0.2600 0.2650 0.2550 0.2600 174,820 -0.01(-1.89%)
Aug 19, 2020 0.2650 0.2650 0.2600 0.2650 196,427 -0.02(-5.36%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2800 634,658 +0.01(+3.70%)
Aug 17, 2020 0.2650 0.2750 0.2650 0.2700 237,134 +0.01(+3.85%)
Aug 14, 2020 0.2550 0.2600 0.2550 0.2600 189,669 +0.00(+0.00%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2600 105,942 +0.01(+1.96%)
Aug 12, 2020 0.2500 0.2600 0.2450 0.2550 468,402 -0.01(-1.92%)
Aug 11, 2020 0.2800 0.2800 0.2600 0.2600 1,094,060 -0.02(-7.14%)
Aug 10, 2020 0.2950 0.2950 0.2800 0.2800 89,055 -0.01(-3.45%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2900 137,496 +0.00(+0.00%)
Aug 06, 2020 0.3050 0.3050 0.2900 0.2900 92,010 -0.02(-4.92%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3050 455,745 +0.01(+1.67%)
Aug 04, 2020 0.2800 0.3000 0.2800 0.3000 378,217 +0.01(+3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Jul 02, 2020 0.2900 0.3100 0.2900 0.2900 451,544 -0.01(-3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2950 0.3000 0.2850 0.2900 200,981 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.2850 0.2900 182,863 -0.02(-4.92%)
Jun 25, 2020 0.3200 0.3200 0.3000 0.3050 56,923 -0.02(-6.15%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3250 144,606 -0.01(-2.99%)
Jun 23, 2020 0.3350 0.3350 0.3250 0.3350 109,886 +0.02(+4.69%)
Jun 22, 2020 0.3200 0.3350 0.3100 0.3200 298,113 +0.02(+4.92%)
Jun 19, 2020 0.3250 0.3250 0.3050 0.3050 66,897 -0.02(-6.15%)
Jun 18, 2020 0.3450 0.3450 0.3200 0.3250 234,184 -0.01(-2.99%)
Jun 17, 2020 0.3250 0.3500 0.3200 0.3350 731,751 +0.03(+8.06%)
Jun 16, 2020 0.2850 0.3100 0.2850 0.3100 294,090 +0.03(+10.71%)
Jun 15, 2020 0.2800 0.2850 0.2800 0.2800 251,942 -0.00(-1.75%)
Jun 12, 2020 0.2950 0.2950 0.2800 0.2850 166,233 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.2800 0.2850 146,909 -0.03(-8.06%)
Jun 10, 2020 0.2950 0.3100 0.2950 0.3100 137,463 +0.01(+3.33%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 266,175 +0.01(+3.45%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 214,785 +0.00(+0.00%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2900 185,697 -0.02(-6.45%)
Jun 04, 2020 0.3100 0.3100 0.3000 0.3100 181,917 +0.01(+3.33%)
Jun 03, 2020 0.3000 0.3100 0.2900 0.3000 391,986 +0.00(+0.00%)
Jun 02, 2020 0.2900 0.3050 0.2900 0.3000 165,360 +0.02(+5.26%)
Jun 01, 2020 0.2800 0.2850 0.2800 0.2850 79,880 +0.00(+1.79%)
May 29, 2020 0.2750 0.2800 0.2650 0.2800 97,700 +0.01(+3.70%)
May 28, 2020 0.2700 0.2750 0.2600 0.2700 197,684 +0.01(+1.89%)
May 27, 2020 0.2800 0.2850 0.2500 0.2650 435,485 -0.01(-3.64%)
May 26, 2020 0.2850 0.2900 0.2750 0.2750 290,498 -0.01(-3.51%)
May 25, 2020 0.3000 0.3000 0.2800 0.2850 106,492 -0.02(-5.00%)
May 22, 2020 0.2850 0.3000 0.2850 0.3000 136,454 +0.02(+7.14%)
May 21, 2020 0.2900 0.2900 0.2700 0.2800 287,556 -0.02(-6.67%)
May 20, 2020 0.3100 0.3100 0.2900 0.3000 221,662 +0.00(+0.00%)
May 19, 2020 0.3000 0.3050 0.2900 0.3000 294,512 -0.01(-1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 14, 2020 0.2700 0.3100 0.2600 0.3100 677,035 +0.06(+24.00%)
May 13, 2020 0.2900 0.2900 0.2500 0.2500 614,603 -0.04(-13.79%)
May 12, 2020 0.3050 0.3050 0.2800 0.2900 225,084 -0.01(-3.33%)
May 11, 2020 0.3250 0.3250 0.3000 0.3000 571,462 -0.02(-6.25%)
May 08, 2020 0.3350 0.3350 0.3150 0.3200 460,797 +0.00(+0.00%)
May 07, 2020 0.3300 0.3300 0.3100 0.3200 574,745 +0.01(+3.23%)
May 06, 2020 0.3000 0.3500 0.2900 0.3100 520,192 +0.00(+0.00%)
May 05, 2020 0.3000 0.3100 0.2950 0.3100 296,338 +0.02(+5.08%)
May 04, 2020 0.3100 0.3100 0.2950 0.2950 313,200 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.