Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 545 -0.01(-5.88%)
Apr 27, 2017 0.0800 0.0850 0.0800 0.0850 81,500 +0.01(+6.25%)
Apr 26, 2017 0.0800 0.0900 0.0800 0.0800 928,600 +0.01(+6.67%)
Apr 25, 2017 0.0700 0.0800 0.0700 0.0750 398,000 -0.01(-6.25%)
Apr 24, 2017 0.0750 0.0800 0.0750 0.0800 51,300 +0.01(+6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 379,040 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0750 0.0750 474,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0800 83,000 -0.01(-11.11%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 291,000 +0.00(+5.88%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0850 263,825 +0.01(+6.25%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 55,772 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0850 0.0800 0.0800 505,000 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 550,500 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Apr 06, 2017 0.0850 0.0900 0.0800 0.0900 658,600 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Apr 04, 2017 0.0900 0.0900 0.0850 0.0850 150,303 -0.00(-5.56%)
Apr 03, 2017 0.0850 0.0900 0.0850 0.0900 383,900 +0.00(+5.88%)
Mar 31, 2017 0.0750 0.0850 0.0750 0.0850 856,891 +0.01(+13.33%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0750 1,322,500 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 376,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0750 0.0700 0.0750 2,280,000 +0.00(+7.14%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 502,100 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0800 0.0700 0.0700 490,000 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0700 0.0750 902,450 +0.00(+7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 370,500 +0.01(+7.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 130,680 +0.01(+7.69%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Mar 15, 2017 0.0650 0.0700 0.0650 0.0700 435,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 594,000 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0700 0.0700 906,010 -0.01(-12.50%)
Mar 07, 2017 0.0750 0.0800 0.0650 0.0800 1,536,110 +0.01(+23.08%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 718,530 -0.01(-7.14%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 619,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0600 0.0600 887,500 -0.01(-7.69%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0650 857,750 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 260,924 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 274 +0.01(+8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 619,700 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 111,800 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 209,380 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 157,500 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0650 474,511 -0.01(-13.33%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0750 172,200 +0.00(+7.14%)
Feb 03, 2017 0.0700 0.0700 0.0650 0.0700 657,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0650 0.0700 326,000 +0.01(+7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 92,568 -0.01(-13.33%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 256,400 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jan 27, 2017 0.0650 0.0700 0.0650 0.0700 235,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0700 0.0650 0.0700 364,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0700 0.0600 0.0700 226,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0700 0.0600 0.0700 461,600 +0.01(+7.69%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 59,900 -0.01(-7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 188,480 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jan 09, 2017 0.0550 0.0600 0.0550 0.0600 197,600 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 250,165 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 23,333 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0600 0.0500 0.0550 530,645 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0500 0.0600 0.0500 0.0600 246,000 +0.01(+20.00%)
Dec 28, 2016 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 358,500 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 125,700 +0.00(+12.50%)
Dec 20, 2016 0.0450 0.0450 0.0400 0.0400 445,000 -0.00(-11.11%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0450 371,500 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 797,568 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0500 0.0450 0.0450 430,020 -0.01(-10.00%)
Dec 14, 2016 0.0550 0.0550 0.0500 0.0500 260,000 -0.00(-9.09%)
Dec 13, 2016 0.0550 0.0550 0.0500 0.0550 833,472 -0.00(-8.33%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 98,200 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0600 0.0550 0.0550 162,650 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0550 212,550 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0550 0.0550 1,227,557 -0.00(-8.33%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 199,929 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 102,200 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0550 0.0650 511,000 +0.01(+8.33%)
Dec 01, 2016 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 151,450 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 442,400 -0.01(-7.14%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 152,400 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0700 0.0700 17,020 -0.01(-12.50%)
Nov 21, 2016 0.0750 0.0850 0.0700 0.0800 304,000 +0.01(+6.67%)
Nov 18, 2016 0.0700 0.0750 0.0700 0.0750 146,300 -0.01(-6.25%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0800 0.0700 0.0800 156,000 +0.01(+6.67%)
Nov 15, 2016 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0700 131,800 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0700 0.0700 607,400 -0.01(-12.50%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0800 154,000 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 272,000 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 235,200 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 288,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0800 0.0800 163,000 +0.00(+0.00%)
Nov 01, 2016 0.0850 0.0900 0.0800 0.0800 432,590 +0.00(+0.00%)
Oct 31, 2016 0.0900 0.0900 0.0800 0.0800 160,400 -0.01(-5.88%)
Oct 28, 2016 0.0800 0.0850 0.0800 0.0850 29,500 -0.00(-5.56%)
Oct 27, 2016 0.0800 0.0900 0.0800 0.0900 330,450 +0.01(+12.50%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 93,667 +0.00(+0.00%)
Oct 25, 2016 0.0850 0.0850 0.0800 0.0800 408,242 -0.01(-5.88%)
Oct 21, 2016 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 12,800 -0.00(-5.56%)
Oct 19, 2016 0.0850 0.0900 0.0800 0.0900 205,176 +0.00(+5.88%)
Oct 18, 2016 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 232,855 +0.01(+6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 201,566 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0650 0.0750 209,455 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0700 0.0750 256,950 +0.00(+7.14%)
Oct 11, 2016 0.0800 0.0800 0.0700 0.0700 856,800 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0800 0.0700 0.0800 216,000 +0.01(+6.67%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0750 614,000 -0.01(-6.25%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 193,700 -0.01(-5.88%)
Sep 30, 2016 0.0800 0.0900 0.0750 0.0850 371,789 +0.01(+6.25%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0800 192,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 320,488 -0.01(-11.76%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0850 468,300 -0.01(-15.00%)
Sep 23, 2016 0.0850 0.1000 0.0850 0.1000 128,400 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 287,500 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0950 0.0900 0.0900 548,000 -0.01(-5.26%)
Sep 20, 2016 0.0850 0.0950 0.0800 0.0950 472,500 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Sep 16, 2016 0.0850 0.0850 0.0800 0.0850 70,319 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0900 0.0850 0.0850 169,331 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.0900 0.0750 0.0850 391,500 -0.01(-10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 700 +0.01(+5.56%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0900 476,212 +0.00(+5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0850 0.0750 0.0800 673,600 -0.01(-11.11%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 272,004 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 83,500 -0.01(-10.53%)
Aug 23, 2016 0.0900 0.0950 0.0900 0.0950 175,000 +0.01(+11.76%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0850 319,834 -0.00(-5.56%)
Aug 19, 2016 0.0950 0.1000 0.0900 0.0900 339,300 -0.01(-10.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0.1000 301,999 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1100 0.1000 0.1000 132,567 -0.01(-9.09%)
Aug 16, 2016 0.1100 0.1100 0.1050 0.1100 178,350 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 60,005 +0.01(+4.76%)
Aug 12, 2016 0.1100 0.1100 0.1050 0.1050 192,500 -0.01(-4.55%)
Aug 11, 2016 0.1150 0.1200 0.1100 0.1100 147,800 -0.01(-4.35%)
Aug 10, 2016 0.1150 0.1150 0.1100 0.1150 257,300 +0.01(+4.55%)
Aug 09, 2016 0.1150 0.1150 0.1100 0.1100 129,000 -0.01(-4.35%)
Aug 08, 2016 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 05, 2016 0.1150 0.1150 0.1050 0.1150 249,500 +0.00(+0.00%)
Aug 04, 2016 0.1100 0.1150 0.1100 0.1150 38,150 +0.01(+4.55%)
Aug 03, 2016 0.1150 0.1200 0.1100 0.1100 254,000 -0.01(-4.35%)
Aug 02, 2016 0.1000 0.1150 0.0950 0.1150 1,109,305 +0.01(+15.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 101,200 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.1000 0.0950 0.1000 250,320 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.0950 0.1000 118,353 +0.01(+5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 549,650 -0.01(-9.52%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1050 515,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1050 0.0900 0.1050 1,072,000 +0.01(+16.67%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jul 19, 2016 0.0950 0.0950 0.0900 0.0900 464,600 -0.01(-5.26%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0950 747,600 +0.01(+5.56%)
Jul 15, 2016 0.0900 0.0950 0.0900 0.0900 424,500 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0900 0.0900 1,289,335 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1000 0.0850 0.0950 1,704,700 +0.01(+5.56%)
Jul 12, 2016 0.0850 0.0900 0.0850 0.0900 98,380 +0.00(+5.88%)
Jul 11, 2016 0.0900 0.0900 0.0850 0.0850 224,611 -0.00(-5.56%)
Jul 08, 2016 0.0900 0.0900 0.0850 0.0900 1,140,368 +0.00(+0.00%)
Jul 07, 2016 0.0900 0.1000 0.0850 0.0900 2,172,000 +0.01(+12.50%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 225,600 -0.01(-5.88%)
Jul 04, 2016 0.0850 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0800 262,500 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0850 0.0800 0.0800 100,485 +0.00(+0.00%)
Jun 27, 2016 0.0850 0.0850 0.0800 0.0800 489,000 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 230,450 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0750 0.0800 92,000 +0.00(+0.00%)
Jun 22, 2016 0.0800 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Jun 21, 2016 0.0850 0.0850 0.0800 0.0800 223,000 -0.01(-5.88%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0800 0.0850 265,200 -0.00(-5.56%)
Jun 16, 2016 0.0900 0.1050 0.0900 0.0900 2,599,400 +0.00(+5.88%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 295,000 -0.00(-5.56%)
Jun 14, 2016 0.0900 0.0900 0.0850 0.0900 382,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jun 10, 2016 0.0900 0.0900 0.0850 0.0850 253,000 -0.00(-5.56%)
Jun 09, 2016 0.0800 0.0900 0.0800 0.0900 199,000 +0.00(+5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 649,499 -0.00(-5.56%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 185,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0800 0.0850 247,201 -0.00(-5.56%)
Jun 03, 2016 0.0800 0.0900 0.0750 0.0900 793,766 +0.01(+20.00%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 122,500 +0.00(+0.00%)
Jun 01, 2016 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
May 31, 2016 0.0700 0.0800 0.0700 0.0800 89,945 +0.00(+0.00%)
May 30, 2016 0.0750 0.0800 0.0700 0.0800 216,000 -0.01(-5.88%)
May 27, 2016 0.0800 0.0850 0.0750 0.0850 265,000 +0.01(+6.25%)
May 26, 2016 0.0700 0.0850 0.0700 0.0800 744,900 +0.01(+14.29%)
May 25, 2016 0.0800 0.0800 0.0700 0.0700 989,740 -0.01(-12.50%)
May 24, 2016 0.0850 0.0850 0.0800 0.0800 774,125 -0.01(-5.88%)
May 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0800 0.0850 836,086 +0.01(+6.25%)
May 18, 2016 0.0900 0.0900 0.0800 0.0800 912,250 -0.01(-11.11%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 211,180 +0.00(+5.88%)
May 16, 2016 0.0850 0.0900 0.0800 0.0850 630,127 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 1,451,582 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0750 0.0850 933,920 +0.01(+6.25%)
May 11, 2016 0.0800 0.0850 0.0750 0.0800 670,500 +0.00(+0.00%)
May 10, 2016 0.0750 0.0800 0.0700 0.0800 174,500 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0800 0.0800 498,500 -0.01(-11.11%)
May 06, 2016 0.0850 0.0900 0.0850 0.0900 904,650 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0800 0.0900 523,500 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0800 0.0850 322,750 +0.00(+0.00%)
May 03, 2016 0.0850 0.0900 0.0850 0.0850 1,077,700 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.