Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 20, 2018 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Jan 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 18, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 17, 2018 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-10.00%)
Jan 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jan 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2017 0.0850 0.0950 0.0850 0.0950 21,000 -0.01(-5.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 21, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 21,100 -0.01(-13.64%)
Nov 06, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Nov 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 25, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 18, 2017 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Oct 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 13, 2017 0.0900 0.0900 0.0900 0.0900 2,060 -0.02(-18.18%)
Oct 10, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 06, 2017 0.0750 0.0850 0.0750 0.0850 16,000 -0.00(-5.56%)
Oct 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 41,770 -0.02(-20.00%)
Sep 18, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 29, 2017 0.1100 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 50,000 +0.03(+33.33%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 22, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0800 0.0800 986 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
May 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 10, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.