Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Apr 05, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 31, 2017 0.0950 0.0950 0.0950 1 +0.01(+18.75%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Mar 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jan 27, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 26, 2017 0.0900 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2016 0.0850 0.1000 0.0850 0.1000 32,000 +0.01(+11.11%)
Dec 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 09, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 24, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 04, 2016 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 31, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 220 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 44,000 -0.01(-15.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-10.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 26, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Jul 25, 2016 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1050 0.1000 0.1000 0 -0.00(-4.76%)
Jun 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2016 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jun 21, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2016 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jun 17, 2016 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Jun 16, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jun 13, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2016 0.1000 0.1000 0.1000 0.1000 4,500 -0.02(-16.67%)
Jun 01, 2016 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
May 31, 2016 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 700 +0.01(+14.29%)
May 27, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 20, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
May 19, 2016 0.1000 0.1000 0.0850 0.0850 8,000 +0.00(+0.00%)
May 18, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-22.73%)
May 17, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
May 12, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.