Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2016 0.0950 0.0950 0.0950 0.0950 11,500 -0.01(-5.00%)
Apr 01, 2016 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Mar 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 3,850 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 04, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 29, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Feb 26, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 24, 2016 0.0950 0.0950 0.0950 0.0950 2,250 +0.01(+5.56%)
Feb 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 05, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 26, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2016 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 11, 2016 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 21, 2015 0.0900 0.0900 0.0800 0.0900 33,000 -0.01(-14.29%)
Dec 18, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 14, 2015 0.1050 0.1050 0.0850 0.1050 56,500 +0.02(+23.53%)
Dec 11, 2015 0.1000 0.1000 0.0850 0.0850 45,000 -0.04(-32.00%)
Dec 10, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1150 0.1200 0.1150 0.1200 12,000 +0.02(+20.00%)
Nov 17, 2015 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 09, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 06, 2015 0.1100 0.1300 0.1000 0.1100 31,000 -0.03(-18.52%)
Nov 04, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Nov 02, 2015 0.1100 0.1350 0.1000 0.1350 31,000 -0.01(-3.57%)
Oct 30, 2015 0.1100 0.1400 0.1100 0.1400 29,100 -0.01(-6.67%)
Oct 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 30, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Sep 21, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 18, 2015 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Sep 11, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 50,000 -0.04(-23.53%)
Aug 27, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 20, 2015 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Aug 19, 2015 0.1500 0.1500 0.1050 0.1050 10,500 -0.05(-32.26%)
Aug 04, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jul 27, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 21, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 17, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 16, 2015 0.1900 0.1900 0.1500 0.1500 9,000 -0.04(-21.05%)
Jul 08, 2015 0.1900 0.1900 0.1900 275 +0.01(+5.56%)
Jul 07, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+9.09%)
Jul 06, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jun 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2015 0.2100 0.2100 0.2100 0.2100 11,180 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2100 0.2000 0.2100 61,700 +0.02(+13.51%)
May 27, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 25, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2015 0.1800 0.2000 0.1800 0.2000 52,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.