Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 07, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2015 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Apr 01, 2015 0.1700 0.1700 0.1650 0.1650 1,000 -0.07(-29.79%)
Mar 31, 2015 0.2000 0.2350 0.2000 0.2350 10,000 +0.02(+11.90%)
Mar 25, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2015 0.2150 0.2150 0.2100 0.2100 33,000 +0.00(+0.00%)
Mar 23, 2015 0.2250 0.2250 0.2100 0.2100 46,000 -0.06(-22.22%)
Mar 19, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 17, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 11, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2015 0.2650 0.2700 0.2650 0.2700 10,500 +0.00(+0.00%)
Mar 04, 2015 0.2700 0.2700 0.2700 864 +0.03(+12.50%)
Mar 03, 2015 0.2700 0.2400 0.2400 5,000 -0.03(-11.11%)
Feb 27, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2015 0.2600 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Feb 23, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 20, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Feb 19, 2015 0.2700 0.2700 0.2700 0.2700 37,930 +0.00(+0.00%)
Feb 18, 2015 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 17, 2015 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Feb 11, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 30, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 29, 2015 0.2450 0.2700 0.2450 0.2700 30,590 +0.04(+17.39%)
Jan 28, 2015 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 26, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 23, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jan 22, 2015 0.2500 0.2500 0.2500 0.2500 66,100 +0.00(+0.00%)
Jan 12, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2015 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Jan 07, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jan 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 02, 2015 0.3000 0.3000 0.3000 0.3000 33,346 +0.00(+0.00%)
Dec 31, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 22, 2014 0.2600 0.2600 0.2500 0.2600 52,000 -0.02(-7.14%)
Dec 17, 2014 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 16, 2014 0.3100 0.3100 0.2200 0.3100 26,500 +0.06(+24.00%)
Dec 15, 2014 0.2750 0.2750 0.2500 0.2500 18,000 -0.03(-9.09%)
Dec 12, 2014 0.2750 0.2800 0.2750 0.2750 15,000 -0.01(-1.79%)
Dec 10, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 08, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Dec 05, 2014 0.2900 0.3300 0.2900 0.3300 17,500 -0.01(-1.49%)
Dec 04, 2014 0.2900 0.3350 0.2900 0.3350 15,900 +0.04(+11.67%)
Dec 03, 2014 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Dec 02, 2014 0.3200 0.3200 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 01, 2014 0.3000 0.3050 0.3000 0.3000 88,000 -0.06(-16.67%)
Nov 28, 2014 0.3050 0.3600 0.2750 0.3600 60,500 +0.05(+16.13%)
Nov 27, 2014 0.3150 0.3150 0.3100 0.3100 23,000 +0.00(+0.00%)
Nov 26, 2014 0.3300 0.3300 0.3100 0.3100 35,000 -0.03(-8.82%)
Nov 25, 2014 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Nov 20, 2014 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Nov 17, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 07, 2014 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Nov 04, 2014 0.3000 0.3000 0.3000 0.3000 32,500 +0.00(+0.00%)
Nov 03, 2014 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 31, 2014 0.3100 0.3100 0.3000 0.3000 10,000 -0.03(-7.69%)
Oct 30, 2014 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Oct 28, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 23, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Oct 22, 2014 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+3.23%)
Oct 15, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 14, 2014 0.3400 0.3400 0.3200 0.3200 10,000 -0.03(-8.57%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 09, 2014 0.3500 0.3500 0.3200 0.3200 12,000 -0.02(-4.48%)
Oct 08, 2014 0.3350 0.3350 0.3350 0.3350 9,000 -0.04(-11.84%)
Sep 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 29, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Sep 26, 2014 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Sep 25, 2014 0.3050 0.3050 0.3000 0.3000 11,000 -0.03(-9.09%)
Sep 24, 2014 0.3400 0.3400 0.3300 0.3300 17,000 -0.02(-5.71%)
Sep 23, 2014 0.3500 0.3500 0.3300 0.3500 14,700 +0.00(+0.00%)
Sep 19, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 18, 2014 0.3450 0.3450 0.3300 0.3300 10,000 -0.01(-1.49%)
Sep 09, 2014 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Sep 08, 2014 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Sep 02, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 29, 2014 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Aug 27, 2014 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Aug 25, 2014 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 22, 2014 0.3700 0.3700 0.3650 0.3650 28,500 -0.02(-3.95%)
Aug 19, 2014 0.3800 0 +0.00(+0.00%)
Aug 15, 2014 0.3800 0 +0.00(+0.00%)
Aug 13, 2014 0.3800 100 +0.00(+0.00%)
Aug 12, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 05, 2014 0.4000 0 -0.01(-2.44%)
Jul 30, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 25, 2014 0.4200 300 -0.02(-4.55%)
Jul 24, 2014 0.4350 0.4400 0.4350 0.4400 10,700 +0.04(+10.00%)
Jul 18, 2014 0.4000 0.4000 0 -0.01(-3.61%)
Jul 17, 2014 0.4250 0.4250 0.4150 0.4150 16,500 -0.09(-17.00%)
Jul 10, 2014 0.5000 0.5000 0 +0.03(+7.53%)
Jul 09, 2014 0.4650 0.4650 0.4650 0.4650 2,400 +0.04(+9.41%)
Jul 08, 2014 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
Jul 04, 2014 0.4400 0.4400 0 +0.02(+4.76%)
Jul 02, 2014 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 23, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 20, 2014 0.3900 0.3900 0.3900 0.3900 62,000 +0.00(+0.00%)
Jun 19, 2014 0.3900 0.3900 0.3800 0.3900 55,000 -0.01(-2.50%)
Jun 18, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 17, 2014 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Jun 11, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 10, 2014 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Jun 05, 2014 0.4200 0.4200 0.4200 0.4200 300 -0.02(-4.55%)
Jun 03, 2014 0.4400 0.4400 0.4400 0.4400 200 +0.01(+2.33%)
May 30, 2014 0.4300 0.4300 0.4300 0.4300 2 -0.01(-2.27%)
May 29, 2014 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
May 28, 2014 0.4000 0.4400 0.4000 0.4400 20,200 +0.04(+10.00%)
May 27, 2014 0.4000 0.4000 0.4000 0.4000 4,380 -0.01(-2.44%)
May 21, 2014 0.4100 0.4100 0.4100 330 +0.00(+1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 13, 2014 0.4050 0.4050 0.4050 60 +0.03(+6.58%)
May 12, 2014 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.