Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4300 0.4400 0.4300 0.4400 10,200 +0.02(+4.76%)
Apr 28, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 24, 2014 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 23, 2014 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Apr 22, 2014 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 17, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 16, 2014 0.4300 0.4300 0.4300 0.4300 5,700 +0.00(+0.00%)
Apr 15, 2014 0.4100 0.4300 0.4100 0.4300 24,000 +0.01(+2.38%)
Apr 14, 2014 0.4200 0.4200 0.4200 0.4200 33,300 -0.03(-5.62%)
Apr 11, 2014 0.4200 0.4450 0.4200 0.4450 7,500 +0.03(+5.95%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4500 0.4200 0.4200 25,000 -0.02(-4.55%)
Apr 08, 2014 0.4300 0.4400 0.4100 0.4400 45,000 +0.01(+2.33%)
Apr 07, 2014 0.4250 0.4300 0.4000 0.4300 29,500 +0.02(+6.17%)
Apr 04, 2014 0.3950 0.4300 0.3950 0.4050 68,500 +0.02(+3.85%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3900 15,500 +0.02(+5.41%)
Apr 02, 2014 0.3600 0.3700 0.3600 0.3700 25,000 +0.00(+0.00%)
Apr 01, 2014 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 31, 2014 0.3550 0.3700 0.3550 0.3700 37,000 +0.02(+5.71%)
Mar 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2014 0.3500 0.3700 0.3350 0.3500 177,800 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 24, 2014 0.3500 0.3600 0.3500 0.3500 26,000 +0.05(+16.67%)
Mar 21, 2014 0.3200 0.3200 0.3000 0.3000 15,100 -0.02(-6.25%)
Mar 19, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Mar 14, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 13, 2014 0.3500 0.3500 0.3500 0.3500 15,100 -0.01(-2.78%)
Mar 12, 2014 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 10, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 07, 2014 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Mar 06, 2014 0.3700 0.3800 0.3400 0.3500 50,000 -0.01(-2.78%)
Mar 03, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Feb 28, 2014 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Feb 27, 2014 0.3200 0.3200 0.3150 0.3200 35,000 -0.01(-3.03%)
Feb 26, 2014 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+4.76%)
Feb 25, 2014 0.3500 0.3500 0.3150 0.3150 18,500 -0.06(-16.00%)
Feb 24, 2014 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+7.14%)
Feb 20, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2014 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Feb 13, 2014 0.3300 0.3300 0.3300 0.3300 60 +0.01(+3.13%)
Feb 11, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Feb 07, 2014 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 06, 2014 0.3500 0.4000 0.3500 0.4000 70,100 +0.09(+26.98%)
Feb 04, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2014 0.3150 0.3150 0.3150 0.3150 4,000 +0.02(+5.00%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 28, 2014 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Jan 27, 2014 0.3200 0.3500 0.3200 0.3500 14,000 +0.05(+16.67%)
Jan 24, 2014 0.3100 0.3100 0.3000 0.3000 9,100 +0.00(+0.00%)
Jan 23, 2014 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Jan 22, 2014 0.3200 0.3400 0.3000 0.3000 13,000 -0.01(-3.23%)
Jan 16, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jan 14, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jan 13, 2014 0.3450 0.3450 0.3450 0.3450 11,000 +0.03(+9.52%)
Jan 10, 2014 0.3150 0.3150 0.3150 0.3150 1,763 -0.02(-4.55%)
Jan 09, 2014 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+3.13%)
Jan 07, 2014 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Dec 31, 2013 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Dec 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2013 0.3600 0.3600 0.3200 0.3200 6,500 +0.01(+3.23%)
Dec 16, 2013 0.3200 0.3200 0.3050 0.3100 20,671 -0.04(-11.43%)
Dec 11, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 06, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 04, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 03, 2013 0.3250 0.3250 0.3050 0.3050 10,000 +0.02(+8.93%)
Dec 02, 2013 0.3300 0.3300 0.2800 0.2800 68,000 -0.07(-20.00%)
Nov 29, 2013 0.3500 0.3500 0.3350 0.3500 14,500 +0.00(+0.00%)
Nov 27, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 25, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 22, 2013 0.3400 0.3400 0.3300 0.3350 39,500 -0.05(-12.99%)
Nov 21, 2013 0.3850 0.3850 0.3850 0.3850 8,000 -0.01(-2.53%)
Nov 20, 2013 0.3950 0.3950 0.3950 0.3950 22,000 +0.05(+16.18%)
Nov 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 06, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 04, 2013 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 31, 2013 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Oct 29, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 25, 2013 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Oct 24, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Oct 23, 2013 0.3500 0.3500 0.3300 0.3300 19,000 -0.01(-2.94%)
Oct 22, 2013 0.3400 0.3400 0.3400 0.3400 7,540 +0.01(+3.03%)
Oct 21, 2013 0.3350 0.3350 0.3300 0.3300 26,400 -0.02(-7.04%)
Oct 18, 2013 0.3550 0.3550 0.3550 0.3550 2,000 +0.02(+7.58%)
Oct 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 08, 2013 0.3250 0.3250 0.3250 446 +0.01(+1.56%)
Oct 07, 2013 0.3250 0.3250 0.3200 0.3200 12,000 -0.03(-9.86%)
Oct 04, 2013 0.3550 0.3550 0.3550 0.3550 3,000 +0.03(+10.94%)
Oct 03, 2013 0.3800 0.3800 0.3200 0.3200 55,300 -0.05(-13.51%)
Oct 02, 2013 0.3700 0.3700 0.3700 0.3700 50,000 +0.00(+0.00%)
Oct 01, 2013 0.3700 0.4000 0.3700 0.3700 14,000 -0.04(-9.76%)
Sep 25, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Sep 24, 2013 0.4500 0.4700 0.4500 0.4700 11,200 +0.06(+14.63%)
Sep 20, 2013 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Sep 18, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Sep 13, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 11, 2013 0.4500 0.4750 0.4000 0.4200 41,000 -0.03(-6.67%)
Sep 09, 2013 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 06, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Sep 04, 2013 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Sep 03, 2013 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Aug 29, 2013 0.4450 0.4450 0.4450 0.4450 1,190 -0.02(-3.26%)
Aug 28, 2013 0.4600 0.4600 0.4600 0.4600 5,100 +0.03(+5.75%)
Aug 23, 2013 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Aug 20, 2013 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 09, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 08, 2013 0.4800 0.4800 0.4800 0.4800 11,500 +0.02(+4.35%)
Aug 06, 2013 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Jul 29, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Jul 26, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 25, 2013 0.4900 0.4900 0.4900 0.4900 12,000 +0.00(+0.00%)
Jul 24, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2013 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+2.08%)
Jul 22, 2013 0.4800 0.4800 0.4800 0.4800 3,350 +0.00(+0.00%)
Jul 19, 2013 0.4900 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Jul 18, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 17, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 16, 2013 0.4750 0.4800 0.4750 0.4800 3,000 -0.02(-3.03%)
Jul 15, 2013 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 12, 2013 0.4600 0.4950 0.4600 0.4950 9,000 +0.04(+10.00%)
Jul 11, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 10,500 -0.02(-4.26%)
Jul 05, 2013 0.4500 0.4700 0.4500 0.4700 15,000 +0.04(+9.30%)
Jul 04, 2013 0.4300 0.4300 0.4300 0.4300 300 -0.03(-6.52%)
Jul 03, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 02, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 28, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 27, 2013 0.4500 0.4700 0.4500 0.4600 5,000 +0.05(+10.84%)
Jun 26, 2013 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 25, 2013 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 24, 2013 0.4250 0.4250 0.4150 0.4150 8,500 -0.05(-9.78%)
Jun 21, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 20, 2013 0.4400 0.4600 0.4400 0.4600 26,600 +0.06(+15.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2013 0.4050 0.4050 0.4000 0.4000 5,000 -0.01(-1.23%)
Jun 17, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 14, 2013 0.4500 0.4500 0.4000 0.4050 20,000 -0.07(-15.62%)
Jun 13, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 12, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 11, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 10, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 07, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 05, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 04, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 03, 2013 0.4400 0.4800 0.4400 0.4800 5,000 +0.08(+20.00%)
May 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2013 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
May 27, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
May 23, 2013 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
May 22, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 21, 2013 0.3950 0.3950 0.3950 0.3950 9,400 -0.05(-12.22%)
May 17, 2013 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
May 16, 2013 0.4000 0.4000 0.3950 0.3950 7,500 -0.05(-12.22%)
May 15, 2013 0.4400 0.4500 0.4400 0.4500 10,000 +0.05(+12.50%)
May 13, 2013 0.4000 0.4000 0.4000 0.4000 8,000 -0.04(-9.09%)
May 10, 2013 0.4400 0.4400 0.4400 0.4400 4,000 +0.04(+10.00%)
May 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
May 02, 2013 0.4000 0.4100 0.4000 0.4100 3,000 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.