Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 27, 2012 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Apr 26, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+11.11%)
Apr 25, 2012 0.4500 0.4500 0.4000 0.4050 51,000 -0.04(-10.00%)
Apr 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 200,000 +0.01(+2.27%)
Apr 20, 2012 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Apr 19, 2012 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
Apr 18, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 17, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 16, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 12, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 11, 2012 0.4650 0.4650 0.4650 0.4650 2,000 -0.00(-1.06%)
Apr 10, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 09, 2012 0.4450 0.4700 0.4450 0.4700 12,000 +0.06(+14.63%)
Apr 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2012 0.4100 0.4100 0.4100 0.4100 250 -0.04(-8.89%)
Apr 03, 2012 0.4250 0.4500 0.4200 0.4500 27,000 -0.01(-1.10%)
Apr 02, 2012 0.4500 0.4550 0.4300 0.4550 27,627 -0.01(-2.15%)
Mar 30, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 29, 2012 0.4650 0.4650 0.4650 0.4650 10,000 +0.00(+0.00%)
Mar 28, 2012 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Mar 27, 2012 0.4900 0.5000 0.4650 0.4650 17,000 +0.00(+0.00%)
Mar 26, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 23, 2012 0.4700 0.4700 0.4650 0.4650 16,300 +0.00(+0.00%)
Mar 22, 2012 0.4750 0.4750 0.4650 0.4650 15,000 -0.00(-1.06%)
Mar 21, 2012 0.4700 0.5200 0.4700 0.4700 26,400 +0.00(+0.00%)
Mar 20, 2012 0.4850 0.5200 0.4550 0.4700 26,500 -0.07(-12.96%)
Mar 19, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5400 0.5000 0.5400 78,500 +0.04(+8.00%)
Mar 15, 2012 0.5300 0.5300 0.5000 0.5000 36,000 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5500 0.5200 0.5200 38,500 +0.00(+0.00%)
Mar 13, 2012 0.5600 0.5700 0.5200 0.5200 68,500 -0.01(-1.89%)
Mar 12, 2012 0.5100 0.5300 0.5100 0.5300 11,500 -0.03(-5.36%)
Mar 09, 2012 0.5700 0.5700 0.5600 0.5600 13,000 +0.00(+0.00%)
Mar 08, 2012 0.5500 0.5600 0.5500 0.5600 21,000 +0.03(+5.66%)
Mar 07, 2012 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Mar 06, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 05, 2012 0.5200 0.5200 0.5200 0.5200 13,000 -0.01(-1.89%)
Mar 02, 2012 0.5700 0.5700 0.5300 0.5300 48,200 +0.00(+0.00%)
Mar 01, 2012 0.5400 0.5500 0.5300 0.5300 31,000 +0.01(+1.92%)
Feb 29, 2012 0.5300 0.5300 0.5200 0.5200 25,200 -0.02(-3.70%)
Feb 28, 2012 0.5200 0.5500 0.5200 0.5400 34,000 -0.02(-3.57%)
Feb 27, 2012 0.5600 0.5600 0.5600 0.5600 20,000 +0.01(+1.82%)
Feb 24, 2012 0.5200 0.5500 0.5000 0.5500 35,500 +0.03(+5.77%)
Feb 23, 2012 0.5200 0.5400 0.5200 0.5200 51,500 +0.02(+4.00%)
Feb 22, 2012 0.4800 0.5100 0.4800 0.5000 168,500 +0.01(+2.04%)
Feb 21, 2012 0.4900 0.4900 0.4900 0.4900 7,000 +0.02(+4.26%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2012 0.4700 0.4700 0.4600 0.4700 41,000 +0.01(+2.17%)
Feb 15, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 14, 2012 0.4600 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Feb 13, 2012 0.4600 0.4600 0.4600 0.4600 1,666 -0.01(-2.13%)
Feb 10, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Feb 09, 2012 0.4600 0.4900 0.4600 0.4900 92,000 +0.02(+4.26%)
Feb 08, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 07, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 06, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 03, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.04(+9.30%)
Feb 02, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4300 0.4000 0.4300 16,462 -0.01(-2.27%)
Jan 31, 2012 0.4150 0.4400 0.4150 0.4400 10,000 +0.01(+2.33%)
Jan 30, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 27, 2012 0.4150 0.4300 0.4150 0.4300 15,660 +0.02(+3.61%)
Jan 26, 2012 0.4050 0.4150 0.4000 0.4150 6,500 +0.01(+3.75%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.4100 0.4100 0.4000 0.4000 20,000 -0.04(-9.09%)
Jan 20, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 19, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 18, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 17, 2012 0.4300 0.4400 0.4300 0.4400 15,000 +0.03(+7.32%)
Jan 16, 2012 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Jan 13, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
Jan 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2012 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
Jan 04, 2012 0.4200 0.4200 0.4200 0.4200 900 +0.03(+7.69%)
Dec 30, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2011 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+5.41%)
Dec 21, 2011 0.3700 0.3700 0.3700 0.3700 2,000 -0.04(-9.76%)
Dec 20, 2011 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 19, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2011 0.3900 0.4000 0.3900 0.4000 74,000 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.4000 0.3600 0.4000 36,000 +0.02(+3.90%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Dec 09, 2011 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-8.05%)
Dec 08, 2011 0.4300 0.4350 0.4300 0.4350 15,000 +0.01(+1.16%)
Dec 07, 2011 0.4150 0.4300 0.3800 0.4300 57,300 +0.01(+2.38%)
Dec 06, 2011 0.4000 0.4200 0.4000 0.4200 14,500 +0.02(+5.00%)
Dec 05, 2011 0.4500 0.4500 0.4000 0.4000 59,200 -0.03(-6.98%)
Dec 02, 2011 0.4500 0.4500 0.4300 0.4300 19,000 +0.03(+7.50%)
Dec 01, 2011 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-2.44%)
Nov 30, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2011 0.4000 0.4100 0.4000 0.4100 6,600 +0.01(+2.50%)
Nov 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 21, 2011 0.4000 0.4000 0.4000 0.4000 27,300 +0.00(+0.00%)
Nov 18, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2011 0.4050 0.4050 0.4000 0.4000 10,000 -0.03(-6.98%)
Nov 16, 2011 0.4000 0.4300 0.4000 0.4300 27,300 +0.06(+16.22%)
Nov 15, 2011 0.4000 0.4000 0.3700 0.3700 35,200 -0.02(-3.90%)
Nov 14, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 11, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 10, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 09, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 08, 2011 0.3850 0.3850 0.3850 0.3850 4,000 +0.01(+1.32%)
Nov 07, 2011 0.3800 0.3800 0.3800 0.3800 6,000 -0.02(-5.00%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.3800 0.4000 0.3800 0.4000 21,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2011 0.4000 0.4000 0.4000 0.4000 40,000 -0.05(-11.11%)
Oct 31, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 8,200 +0.05(+12.50%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Oct 24, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 21, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2011 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Oct 18, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 17, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 14, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 13, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 12, 2011 0.4400 0.4400 0.4400 0.4400 40,000 -0.07(-13.73%)
Oct 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.09(+21.43%)
Oct 06, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 05, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2011 0.5200 0.5200 0.4200 0.4200 2,000 -0.18(-30.00%)
Oct 03, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6000 0.6000 0.6000 11,460 +0.15(+33.33%)
Sep 26, 2011 0.3800 0.4500 0.3800 0.4500 1,000 +0.04(+9.76%)
Sep 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2011 0.4100 0.4100 0.4100 0.4100 13,500 -0.04(-8.89%)
Sep 21, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Sep 19, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 16, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
Sep 09, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 08, 2011 0.4500 0.4500 0.4100 0.4100 22,500 -0.03(-6.82%)
Sep 07, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+8.64%)
Sep 06, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 02, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.09(-19.00%)
Sep 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2011 0.5000 0.5000 0.5000 0.5000 48,200 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2011 0.5100 0.5100 0.5000 0.5000 2,500 -0.01(-1.96%)
Aug 22, 2011 0.5100 0.5100 0.5000 0.5100 28,500 -0.01(-1.92%)
Aug 19, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 18, 2011 0.5200 0.5200 0.5200 0.5200 1,760 -0.12(-18.75%)
Aug 17, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 16, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 15, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 12, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.09(+16.36%)
Aug 11, 2011 0.5900 0.6000 0.5100 0.5500 43,500 +0.05(+10.00%)
Aug 10, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Aug 09, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.09(+20.48%)
Aug 08, 2011 0.4500 0.4500 0.4150 0.4150 16,000 -0.09(-17.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 04, 2011 0.5100 0.5100 0.5000 0.5000 40,000 -0.05(-9.09%)
Aug 03, 2011 0.6000 0.6000 0.5500 0.5500 51,500 -0.04(-6.78%)
Aug 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 29, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 28, 2011 0.5900 0.5900 0.5900 0.5900 17,000 -0.06(-9.23%)
Jul 27, 2011 0.6900 0.6900 0.6100 0.6500 37,500 -0.08(-10.96%)
Jul 26, 2011 0.7400 0.7400 0.7000 0.7300 33,000 -0.01(-1.35%)
Jul 25, 2011 0.7200 0.7400 0.7200 0.7400 35,500 +0.04(+5.71%)
Jul 22, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 21, 2011 0.7200 0.7200 0.7000 0.7000 9,300 -0.02(-2.78%)
Jul 20, 2011 0.6800 0.7200 0.6700 0.7200 74,000 +0.02(+2.86%)
Jul 19, 2011 0.6200 0.7000 0.6200 0.7000 83,400 +0.09(+14.75%)
Jul 18, 2011 0.6100 0.6100 0.6100 0.6100 5,150 +0.04(+7.02%)
Jul 15, 2011 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Jul 14, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 13, 2011 0.5800 0.5800 0.5800 0.5800 14,940 -0.02(-3.33%)
Jul 12, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 08, 2011 0.6200 0.6200 0.6200 0.6200 5,000 +0.02(+3.33%)
Jul 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2011 0.6200 0.6200 0.6000 0.6000 23,000 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.6000 0.5900 0.6000 16,000 +0.01(+1.69%)
Jul 04, 2011 0.5500 0.5900 0.5500 0.5900 36,500 +0.03(+5.36%)
Jun 30, 2011 0.5900 0.5900 0.5600 0.5600 14,500 -0.02(-3.45%)
Jun 29, 2011 0.5500 0.5800 0.5500 0.5800 29,500 +0.00(+0.00%)
Jun 28, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2011 0.5900 0.5900 0.5800 0.5800 42,900 +0.00(+0.00%)
Jun 24, 2011 0.5800 0.5800 0.5800 0.5800 12,000 +0.08(+16.00%)
Jun 23, 2011 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 22, 2011 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jun 21, 2011 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 20, 2011 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Jun 17, 2011 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Jun 16, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 15, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 14, 2011 0.5500 0.5500 0.5200 0.5200 14,500 +0.00(+0.00%)
Jun 13, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jun 10, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 09, 2011 0.5200 0.5200 0.5200 0.5200 32,000 -0.06(-10.34%)
Jun 08, 2011 0.5800 0.5900 0.5500 0.5800 164,500 +0.03(+5.45%)
Jun 07, 2011 0.5500 0.5500 0.5500 0.5500 13,000 +0.00(+0.00%)
Jun 06, 2011 0.5500 0.5600 0.5500 0.5500 45,592 +0.03(+5.77%)
Jun 03, 2011 0.5200 0.5500 0.5200 0.5200 21,000 +0.02(+4.00%)
May 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2011 0.5000 0.5400 0.5000 0.5000 130,420 +0.00(+0.00%)
May 19, 2011 0.4900 0.5000 0.4900 0.5000 63,207 +0.01(+2.04%)
May 18, 2011 0.4900 0.4900 0.4900 0.4900 9,500 +0.03(+6.52%)
May 17, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 13, 2011 0.4600 0.4600 0.4600 0.4600 20,000 +0.03(+6.98%)
May 12, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 10, 2011 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
May 09, 2011 0.4200 0.4200 0.4200 0.4200 4,800 -0.03(-6.67%)
May 06, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
May 05, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 04, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.