Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 28, 2011 0.4500 0.4500 0.4500 0.4500 18,850 +0.00(+0.00%)
Apr 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2011 0.4550 0.4550 0.4500 0.4500 10,500 -0.05(-10.00%)
Apr 20, 2011 0.5000 0.5200 0.5000 0.5000 19,500 +0.05(+11.11%)
Apr 19, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 18, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2011 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Apr 13, 2011 0.4550 0.4550 0.4500 0.4500 83,000 -0.03(-6.25%)
Apr 12, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 11, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2011 0.5000 0.5000 0.4800 0.4800 10,500 -0.07(-12.73%)
Apr 07, 2011 0.4800 0.5500 0.4800 0.5500 19,000 +0.00(+0.00%)
Apr 06, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2011 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Mar 31, 2011 0.5000 0.5500 0.5000 0.5500 15,000 +0.06(+12.24%)
Mar 30, 2011 0.4650 0.4900 0.4900 0.4900 49,300 -0.01(-2.00%)
Mar 29, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5000 0.5000 17,000 -0.09(-15.25%)
Mar 25, 2011 0.5900 0.5900 0.5900 0.5900 7,000 -0.01(-1.67%)
Mar 24, 2011 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Mar 23, 2011 0.5500 0.6000 0.5500 0.6000 22,500 +0.09(+17.65%)
Mar 22, 2011 0.5500 0.5500 0.5100 0.5100 15,000 -0.04(-7.27%)
Mar 21, 2011 0.4950 0.5500 0.5500 0.5500 35,500 +0.13(+30.95%)
Mar 18, 2011 0.4250 0.4250 0.4200 0.4200 30,000 -0.06(-12.50%)
Mar 17, 2011 0.5100 0.5100 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 16, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 15, 2011 0.5000 0.5000 0.4800 0.4800 18,000 -0.09(-15.79%)
Mar 14, 2011 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Mar 11, 2011 0.5300 0.5400 0.5300 0.5300 9,500 -0.02(-3.64%)
Mar 10, 2011 0.5500 0.5500 0.5000 0.5500 31,600 +0.00(+0.00%)
Mar 09, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2011 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 07, 2011 0.6000 0.6000 0.5500 0.5500 15,500 -0.05(-8.33%)
Mar 04, 2011 0.6300 0.6300 0.6000 0.6000 19,500 -0.05(-7.69%)
Mar 03, 2011 0.6400 0.6600 0.6400 0.6500 39,700 +0.05(+8.33%)
Mar 02, 2011 0.5900 0.6400 0.5900 0.6000 29,200 +0.01(+1.69%)
Mar 01, 2011 0.5300 0.5900 0.5300 0.5900 40,500 +0.07(+13.46%)
Feb 28, 2011 0.6300 0.6300 0.5200 0.5200 80,740 -0.11(-17.46%)
Feb 25, 2011 0.7000 0.7000 0.5600 0.6300 72,500 -0.07(-10.00%)
Feb 24, 2011 0.7000 0.7500 0.6900 0.7000 124,775 +0.10(+16.67%)
Feb 23, 2011 0.5500 0.6000 0.5500 0.6000 41,550 +0.08(+15.38%)
Feb 22, 2011 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Feb 18, 2011 0.4700 0.5200 0.4700 0.5200 123,500 +0.02(+4.00%)
Feb 17, 2011 0.4500 0.5000 0.4500 0.5000 13,000 +0.07(+16.28%)
Feb 16, 2011 0.4300 0.4300 0.4300 0.4300 6,500 -0.02(-4.44%)
Feb 15, 2011 0.4500 0.4500 0.4500 0.4500 26,000 +0.00(+0.00%)
Feb 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Feb 09, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 08, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 07, 2011 0.4400 0.4900 0.4400 0.4900 47,600 +0.05(+11.36%)
Feb 04, 2011 0.4400 0.4400 0.4400 0.4400 10,500 +0.01(+2.33%)
Feb 03, 2011 0.4000 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Feb 02, 2011 0.3700 0.4000 0.3700 0.4000 63,500 +0.01(+2.56%)
Feb 01, 2011 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 15,000 -0.04(-9.30%)
Jan 28, 2011 0.3950 0.4300 0.3950 0.4300 14,500 +0.04(+10.26%)
Jan 27, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2011 0.3900 0.3900 0.3900 0.3900 17,400 +0.00(+0.00%)
Jan 25, 2011 0.3800 0.3900 0.3800 0.3900 76,300 +0.00(+0.00%)
Jan 24, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2011 0.3800 0.3900 0.3600 0.3900 32,000 +0.01(+2.63%)
Jan 20, 2011 0.3700 0.3800 0.3600 0.3800 73,500 +0.00(+0.00%)
Jan 19, 2011 0.4000 0.4000 0.3700 0.3800 44,700 -0.03(-7.32%)
Jan 18, 2011 0.4200 0.4200 0.4100 0.4100 10,000 -0.04(-8.89%)
Jan 17, 2011 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 14, 2011 0.4000 0.4500 0.4000 0.4500 141,900 +0.08(+21.62%)
Jan 13, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 12, 2011 0.4000 0.4000 0.3700 0.3700 200 -0.03(-7.50%)
Jan 11, 2011 0.4000 0.4000 0.4000 0.4000 8,300 +0.00(+0.00%)
Jan 10, 2011 0.3800 0.4000 0.3800 0.4000 18,900 +0.09(+29.03%)
Jan 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2011 0.3150 0.3150 0.3100 0.3100 5,000 -0.06(-16.22%)
Jan 05, 2011 0.3600 0.4000 0.3600 0.3700 118,500 +0.02(+5.71%)
Jan 04, 2011 0.3100 0.3500 0.3100 0.3500 205,500 +0.03(+9.37%)
Dec 31, 2010 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Dec 30, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2010 0.3100 0.3500 0.3100 0.3100 206,000 -0.05(-13.89%)
Dec 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2010 0.3500 0.3600 0.3500 0.3600 233,500 +0.09(+33.33%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3500 0.2700 0.2700 4,299 -0.03(-10.00%)
Dec 20, 2010 0.3200 0.3200 0.3000 0.3000 7,500 -0.05(-14.29%)
Dec 17, 2010 0.3500 0.3500 0.3500 0.3500 40,000 +0.04(+12.90%)
Dec 16, 2010 0.3300 0.3300 0.3100 0.3100 20,000 -0.09(-22.50%)
Dec 15, 2010 0.4000 0.4000 0.4000 0.4000 35,500 +0.00(+0.00%)
Dec 14, 2010 0.3200 0.4000 0.3200 0.4000 113,000 +0.05(+14.29%)
Dec 13, 2010 0.2500 0.3500 0.2500 0.3500 93,000 +0.10(+42.86%)
Dec 10, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2450 0.2200 0.2450 76,600 -0.02(-5.77%)
Dec 08, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2010 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Dec 06, 2010 0.2000 0.2600 0.2000 0.2600 34,460 +0.00(+0.00%)
Dec 03, 2010 0.2750 0.2750 0.2600 0.2600 50,000 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Dec 01, 2010 0.2400 0.2500 0.2350 0.2500 283,473 +0.05(+25.00%)
Nov 30, 2010 0.1700 0.2500 0.1700 0.2000 134,500 +0.05(+33.33%)
Nov 29, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 4,100 +0.01(+3.45%)
Nov 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 22, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 19, 2010 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Nov 18, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 05, 2010 0.1450 0.1450 0.1450 0.1450 2,400 -0.01(-3.33%)
Nov 04, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 03, 2010 0.1450 0.1450 0.1400 0.1400 32,400 -0.02(-12.50%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1600 53,500 +0.00(+0.00%)
Nov 01, 2010 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Oct 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2010 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 25, 2010 0.1600 0.1600 0.1400 0.1400 8,000 -0.01(-6.67%)
Oct 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2010 0.1900 0.1900 0.1400 0.1500 39,000 -0.02(-11.76%)
Oct 19, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2010 0.1950 0.1950 0.1700 0.1700 33,000 -0.05(-22.73%)
Oct 15, 2010 0.2200 0.2200 0.2200 0.2200 300 +0.03(+15.79%)
Oct 14, 2010 0.1650 0.1900 0.1650 0.1900 36,500 +0.05(+35.71%)
Oct 13, 2010 0.1400 0.1400 0.1400 0.1400 11,940 +0.01(+3.70%)
Oct 12, 2010 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Oct 08, 2010 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 06, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Oct 04, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Oct 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Sep 28, 2010 0.1000 0.1100 0.1000 0.1100 69,500 +0.01(+10.00%)
Sep 27, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2010 0.1100 0.1100 0.1000 0.1000 48,500 -0.04(-25.93%)
Sep 22, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 21, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1350 0.1300 0.1350 22,000 +0.02(+12.50%)
Sep 10, 2010 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+14.29%)
Sep 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2010 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Sep 02, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 1,660 -0.01(-4.35%)
Aug 25, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2010 0.1200 0.1200 0.1150 0.1150 50,000 -0.02(-14.81%)
Aug 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 20, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Aug 19, 2010 0.1300 0.1300 0.1300 0.1300 14,500 +0.03(+23.81%)
Aug 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 17, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 16, 2010 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+0.00%)
Aug 13, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 12, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 4,999 +0.00(+0.00%)
Jul 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2010 0.1050 0.1050 0.1050 0.1050 5,100 -0.01(-4.55%)
Jul 14, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0.1100 1,300 +0.01(+4.76%)
Jul 09, 2010 0.1300 0.1300 0.1050 0.1050 10,400 -0.03(-19.23%)
Jul 08, 2010 0.1100 0.1300 0.1100 0.1300 50,000 +0.02(+18.18%)
Jul 07, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 06, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Jun 25, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 23, 2010 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 22, 2010 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 21, 2010 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jun 18, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 16, 2010 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 15, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 14, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 10, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 04, 2010 0.1150 0.1150 0.1150 0.1150 8,000 -0.02(-14.81%)
Jun 03, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 02, 2010 0.1100 0.1350 0.1100 0.1350 65,000 +0.04(+35.00%)
Jun 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+53.85%)
May 25, 2010 0.1000 0.1000 0.0650 0.0650 100,100 -0.04(-35.00%)
May 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
May 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 07, 2010 0.1050 0.1050 0.1050 0.1050 16,000 -0.07(-38.24%)
May 06, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 04, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.