Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1700 0.1700 0.1350 0.1350 30,000 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 27, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Apr 26, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 22, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 21, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 19, 2010 0.1350 0.1350 0.1350 0.1350 31,875 +0.00(+0.00%)
Apr 16, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 14, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2010 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Apr 09, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 06, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2010 0.1400 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2010 0.1200 0.1450 0.1200 0.1400 44,000 +0.03(+27.27%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1200 0.1100 0.1200 42,000 +0.02(+20.00%)
Mar 25, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2010 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Mar 23, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Mar 19, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 18, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2010 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 12, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 11, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 10, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 05, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2010 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-7.69%)
Feb 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Feb 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 17, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 16, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2010 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 09, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 08, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Feb 03, 2010 0.1400 0.1400 0.1400 0.1400 8,000 -0.05(-26.32%)
Feb 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2010 0.1700 0.1900 0.1700 0.1900 50,000 +0.05(+40.74%)
Jan 28, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1400 0.1400 0.1350 0.1350 60,000 -0.02(-15.62%)
Jan 25, 2010 0.1550 0.1600 0.1550 0.1600 27,000 +0.01(+6.67%)
Jan 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2010 0.1400 0.1500 0.1350 0.1500 43,000 +0.00(+0.00%)
Jan 19, 2010 0.1500 0.1500 0.1350 0.1500 32,900 +0.01(+11.11%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 10,400 -0.07(-32.50%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 29, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.07(+50.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1300 0.1400 6,000 -0.06(-30.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Dec 16, 2009 0.1700 0.2000 0.1700 0.2000 39,500 +0.07(+53.85%)
Dec 15, 2009 0.1300 0.1300 0.1300 0.1300 10,500 -0.05(-27.78%)
Dec 14, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 11, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.05(+38.46%)
Dec 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 08, 2009 0.1300 0.1300 0.1300 0.1300 4,300 +0.00(+0.00%)
Dec 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Dec 04, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2009 0.1550 0.1600 0.1550 0.1600 13,000 +0.02(+14.29%)
Dec 01, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-9.68%)
Nov 27, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+29.17%)
Nov 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2009 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2009 0.1200 0.1200 0.1050 0.1050 43,500 -0.01(-4.55%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2009 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 5,900 -0.01(-7.69%)
Oct 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 27, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1500 0.1300 0.1500 29,500 +0.04(+36.36%)
Oct 08, 2009 0.1200 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 07, 2009 0.1500 0.1500 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 06, 2009 0.1500 0.1500 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 05, 2009 0.1500 0.1500 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1200 0.1200 8,000 -0.03(-20.00%)
Oct 01, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 30, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 29, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1700 0.1700 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1700 0.1700 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 21, 2009 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 18, 2009 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+15.38%)
Aug 17, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 05, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Jul 20, 2009 0.1500 0.1500 0.1500 0.1500 16,200 +0.03(+25.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 02, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2009 0.1400 0.1400 0.1300 0.1300 7,500 -0.01(-7.14%)
Jun 25, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jun 24, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 18, 2009 0.1450 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 17, 2009 0.1450 0.1450 0.1400 0.1400 30,000 -0.02(-12.50%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 12, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2009 0.1400 0.1600 0.1400 0.1600 4,500 +0.04(+28.00%)
Jun 05, 2009 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 04, 2009 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 03, 2009 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 02, 2009 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 01, 2009 0.1250 0.1250 0.1250 0.1250 1,000 -0.07(-34.21%)
May 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2009 0.1500 0.1900 0.1300 0.1900 16,500 +0.04(+26.67%)
May 19, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 15, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
May 08, 2009 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 07, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2009 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 05, 2009 0.1450 0.1450 0.1450 0.1450 2,000 -0.05(-23.68%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.