Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Apr 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.14(-48.28%)
Apr 27, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2009 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Mar 27, 2009 0.2000 0.2000 0.2000 0.2000 6,200 +0.10(+100.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Mar 11, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 04, 2009 0.1250 0.1250 0 +0.01(+4.17%)
Mar 02, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0.1200 0.1200 3,700 -0.03(-20.00%)
Feb 25, 2009 0.1300 0.1500 0.1300 0.1500 10,000 +0.00(+0.00%)
Feb 24, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 19, 2009 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 18, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 13, 2009 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Feb 12, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 11, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 03, 2009 0.1600 0.1600 2 +0.00(+0.00%)
Feb 02, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2009 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 23, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2009 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 20, 2009 0.1550 0.1550 0.1500 0.1500 27,800 -0.05(-25.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jan 12, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2009 0.1500 0.1800 0.1500 0.1800 32,000 +0.03(+20.00%)
Jan 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 01, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2008 0.1400 0.1500 0.1400 0.1500 46,500 +0.03(+30.43%)
Dec 29, 2008 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Dec 24, 2008 0.1000 0.1100 0.1000 0.1100 49,500 +0.04(+46.67%)
Dec 23, 2008 0.1300 0.1400 0.0750 0.0750 209,000 -0.06(-42.31%)
Dec 22, 2008 0.1300 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Dec 19, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 18, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2008 0.1100 0.1100 100 +0.00(+0.00%)
Dec 15, 2008 0.1300 0.1300 0.1100 0.1100 24,400 -0.02(-15.38%)
Dec 12, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 10, 2008 0.1300 0.1300 0.1300 0.1300 135,000 -0.04(-21.21%)
Dec 09, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 08, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1300 0.1650 0.1200 0.1650 26,000 +0.02(+10.00%)
Dec 02, 2008 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 01, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Nov 26, 2008 0.1300 0.1550 0.1300 0.1550 17,000 +0.01(+3.33%)
Nov 25, 2008 0.1500 0.1500 50 +0.00(+0.00%)
Nov 24, 2008 0.1500 0.1500 0.1500 0.1500 19,000 +0.02(+15.38%)
Nov 21, 2008 0.1300 0.1300 0.1300 0.1300 11,000 -0.04(-21.21%)
Nov 20, 2008 0.1300 0.1650 0.1300 0.1650 15,000 -0.01(-8.33%)
Nov 19, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2008 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Nov 14, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2008 0.1400 0.1400 0.1200 0.1400 8,000 +0.02(+16.67%)
Nov 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 11, 2008 0.1200 0.1200 0.1200 0.1200 6,500 -0.07(-36.84%)
Nov 10, 2008 0.1400 0.1900 0.1400 0.1900 6,000 +0.07(+58.33%)
Nov 07, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 28, 2008 0.1400 0.1400 0.1100 0.1100 52,000 -0.03(-21.43%)
Oct 27, 2008 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 37,110 +0.00(+0.00%)
Oct 23, 2008 0.1550 0.1550 0.1500 0.1500 13,500 -0.05(-23.08%)
Oct 22, 2008 0.1500 0.1950 0.1500 0.1950 2,500 +0.05(+30.00%)
Oct 21, 2008 0.1500 0.1500 50 +0.00(+0.00%)
Oct 20, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2008 0.1600 0.1600 0.1500 0.1500 10,000 -0.05(-25.00%)
Oct 15, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 1,500 +0.05(+33.33%)
Oct 08, 2008 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 07, 2008 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Oct 03, 2008 0.2000 0.2000 0.2000 0.2000 600 +0.03(+17.65%)
Oct 02, 2008 0.2200 0.2200 0.1700 0.1700 27,000 -0.07(-29.17%)
Oct 01, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2008 0.3150 0.3150 0.2400 0.2400 6,962 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2600 0.2600 0.2400 0.2400 8,500 +0.00(+0.00%)
Sep 24, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2008 0.2400 0.2400 245 +0.00(+0.00%)
Sep 19, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2008 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Sep 16, 2008 0.2600 0.2600 0.2500 0.2500 14,000 -0.04(-15.25%)
Sep 15, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 12, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 10, 2008 0.2600 0.2950 0.2600 0.2950 15,000 +0.01(+5.36%)
Sep 09, 2008 0.3000 0.3000 0.2800 0.2800 28,000 -0.02(-6.67%)
Sep 08, 2008 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Sep 05, 2008 0.3100 0.3100 0.3000 0.3000 13,000 -0.01(-3.23%)
Sep 04, 2008 0.3250 0.3250 0.3100 0.3100 25,000 -0.09(-22.50%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
Aug 28, 2008 0.3800 0 +0.01(+2.70%)
Aug 27, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Aug 26, 2008 0.3700 0 +0.00(+0.00%)
Aug 25, 2008 0.3700 0 +0.00(+0.00%)
Aug 22, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2008 0.3700 0 +0.00(+0.00%)
Aug 20, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 19, 2008 0.3800 0 +0.00(+0.00%)
Aug 18, 2008 0.3800 0 +0.00(+0.00%)
Aug 15, 2008 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Aug 14, 2008 0.3700 0.3700 0.3700 0.3700 4,700 -0.02(-3.90%)
Aug 13, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 12, 2008 0.4300 0.4300 0.3850 0.3850 19,400 -0.08(-18.09%)
Aug 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 06, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 05, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 04, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.07(+17.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 2,000 -0.12(-25.00%)
Jul 25, 2008 0.4200 0.4800 0.4200 0.4800 8,400 +0.08(+20.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 31,000 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2008 0.4000 0.4000 0.4000 0.4000 17,000 -0.02(-4.76%)
Jul 14, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 11, 2008 0.4200 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Jul 10, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2008 0.4150 0.4200 0.4050 0.4200 23,000 +0.02(+5.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Jul 01, 2008 0.4100 0.4100 0.4000 0.4000 16,000 +0.00(+0.00%)
Jun 30, 2008 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-1.23%)
Jun 27, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 26, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 25, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 24, 2008 0.4600 0.4600 0.4050 0.4050 31,000 -0.05(-11.96%)
Jun 23, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 20, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 19, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 18, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jun 17, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 16, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2008 0.4700 0.4700 0.4600 0.4600 2,000 -0.01(-2.13%)
Jun 12, 2008 0.4800 0.4800 0.4700 0.4700 10,000 +0.01(+2.17%)
Jun 11, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 10, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 09, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 06, 2008 0.4800 0.5900 0.4600 0.4600 12,550 +0.01(+2.22%)
Jun 05, 2008 0.3900 0.4500 0.3900 0.4500 57,000 +0.09(+25.00%)
Jun 04, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 03, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 02, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 30, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2008 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
May 26, 2008 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
May 23, 2008 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
May 22, 2008 0.3600 0.4000 0.3600 0.3600 7,000 +0.05(+16.13%)
May 21, 2008 0.3550 0.3550 0.3100 0.3100 10,000 -0.06(-16.22%)
May 20, 2008 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+4.23%)
May 19, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 16, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 15, 2008 0.4000 0.4000 0.3550 0.3550 4,000 -0.05(-11.25%)
May 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2008 0.4000 0.4000 0.4000 0.4000 11,500 +0.01(+2.56%)
May 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 06, 2008 0.3900 0.3900 0.3900 0.3900 341 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 22,223 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.