Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2008 0.5000 0.5000 0.5000 0.5000 8,500 +0.02(+4.17%)
Apr 21, 2008 0.5000 0.5000 0.4800 0.4800 13,000 +0.00(+0.00%)
Apr 18, 2008 0.4800 0.4800 0.4800 0.4800 1,000 -0.04(-7.69%)
Apr 17, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 14, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 11, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 09, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 07, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 04, 2008 0.5200 0.5200 0.5200 0.5200 8,000 +0.02(+4.00%)
Apr 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2008 0.5000 0.5000 0.5000 0.5000 19,500 +0.00(+0.00%)
Apr 01, 2008 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 31, 2008 0.4500 0.5000 0.4500 0.5000 11,400 +0.05(+11.11%)
Mar 28, 2008 0.4600 0.4600 0.4500 0.4500 20,000 +0.00(+0.00%)
Mar 27, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Mar 25, 2008 0.4900 0.4900 0.4600 0.4600 30,000 -0.03(-6.12%)
Mar 24, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 17, 2008 0.4900 0.4900 0.4800 0.4900 18,500 -0.07(-12.50%)
Mar 14, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 13, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 12, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 10, 2008 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Mar 07, 2008 0.5800 0.5800 0.5800 0.5800 500 +0.10(+20.83%)
Mar 06, 2008 0.4750 0.4800 0.4750 0.4800 11,000 -0.02(-4.00%)
Mar 05, 2008 0.5800 0.5800 0.5000 0.5000 23,000 -0.03(-5.66%)
Mar 04, 2008 0.4800 0.5300 0.4800 0.5300 123,000 +0.04(+8.16%)
Mar 03, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 29, 2008 0.4550 0.4900 0.4550 0.4900 13,562 +0.03(+7.69%)
Feb 28, 2008 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Feb 27, 2008 0.4550 0.4550 0.4550 0.4550 3,500 -0.03(-7.14%)
Feb 26, 2008 0.4500 0.4900 0.4500 0.4900 30,000 +0.07(+15.29%)
Feb 25, 2008 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Feb 22, 2008 0.4300 0.4300 0.4250 0.4300 42,600 +0.04(+11.69%)
Feb 21, 2008 0.3850 0.4300 0.3850 0.3850 66,000 +0.01(+1.32%)
Feb 20, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Feb 19, 2008 0.4800 0.4800 0.3600 0.3750 5,000 -0.10(-21.87%)
Feb 18, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2008 0.3550 0.4800 0.3550 0.4800 15,800 +0.08(+20.00%)
Feb 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 -0.13(-24.53%)
Feb 11, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.5300 0.3900 0.5300 21,000 +0.14(+35.90%)
Feb 07, 2008 0.3500 0.3900 0.3500 0.3900 12,000 +0.04(+11.43%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 31, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.00(+0.00%)
Jan 30, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.04(+12.90%)
Jan 29, 2008 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 28, 2008 0.3500 0.3500 0.3200 0.3200 24,000 +0.02(+6.67%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Jan 22, 2008 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.54%)
Jan 21, 2008 0.3250 0.3250 0.3200 0.3250 24,000 -0.05(-13.33%)
Jan 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.3750 0.3750 76,800 -0.03(-6.25%)
Jan 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2008 0.4300 0.4300 0.4000 0.4000 11,500 -0.02(-4.76%)
Jan 14, 2008 0.4000 0.4200 0.4000 0.4200 9,000 +0.02(+5.00%)
Jan 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 04, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+7.04%)
Jan 03, 2008 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 4,100 +0.05(+12.68%)
Jan 01, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 31, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 28, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 27, 2007 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Dec 26, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 24, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 21, 2007 0.3550 0.3800 0.3550 0.3800 40,500 +0.03(+8.57%)
Dec 20, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 19, 2007 0.3500 0.4000 0.3500 0.4000 15,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.4000 0.3500 0.4000 8,000 +0.06(+17.65%)
Dec 17, 2007 0.3850 0.3900 0.3400 0.3400 38,000 -0.05(-13.92%)
Dec 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 13, 2007 0.3400 0.3950 0.3400 0.3950 1,500 +0.05(+12.86%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3700 0.3700 0.3500 0.3500 54,500 -0.02(-5.41%)
Dec 10, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 05, 2007 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Dec 04, 2007 0.3600 0.4000 0.3600 0.3650 11,000 -0.05(-13.10%)
Dec 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 28, 2007 0.3700 0.4200 0.3600 0.4200 3,500 -0.01(-2.33%)
Nov 27, 2007 0.3800 0.4300 0.3600 0.4300 27,500 +0.03(+7.50%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Nov 23, 2007 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 21, 2007 0.4000 0.4000 0.4000 0.4000 52,000 -0.04(-9.09%)
Nov 20, 2007 0.4000 0.4400 0.4000 0.4400 11,000 +0.04(+10.00%)
Nov 19, 2007 0.4300 0.4300 0.4000 0.4000 19,500 -0.04(-9.09%)
Nov 16, 2007 0.4400 0.4400 0.4400 0.4400 1,300 +0.04(+10.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 12, 2007 0.4000 0.4100 0.4000 0.4000 15,500 -0.01(-2.44%)
Nov 09, 2007 0.4100 0.4100 0.4100 0.4100 6,600 +0.01(+2.50%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 18,000 +0.02(+5.26%)
Nov 07, 2007 0.3800 0.3800 0.3700 0.3800 16,650 -0.01(-2.56%)
Nov 06, 2007 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.3900 0.3900 10,000 -0.05(-12.36%)
Nov 02, 2007 0.4400 0.4450 0.4400 0.4450 11,000 +0.01(+1.14%)
Nov 01, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2007 0.3900 0.4400 0.3900 0.4400 8,500 +0.00(+0.00%)
Oct 29, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 26, 2007 0.3900 0.4400 0.3900 0.4400 10,000 +0.00(+0.00%)
Oct 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2007 0.4100 0.4400 0.4100 0.4400 4,700 -0.03(-6.38%)
Oct 18, 2007 0.4500 0.5100 0.4500 0.4700 8,000 +0.02(+4.44%)
Oct 17, 2007 0.4500 0.4500 0.4500 0.4500 24,100 +0.01(+2.27%)
Oct 16, 2007 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Oct 15, 2007 0.4400 0.4400 0.4000 0.4400 5,000 +0.01(+2.33%)
Oct 12, 2007 0.4450 0.4450 0.4300 0.4300 5,000 +0.04(+10.26%)
Oct 11, 2007 0.4200 0.4200 0.3900 0.3900 33,488 -0.04(-9.30%)
Oct 10, 2007 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 09, 2007 0.4200 0.4200 0.4200 0.4200 12,000 +0.01(+2.44%)
Oct 08, 2007 0.4200 0.4400 0.4000 0.4100 12,600 +0.00(+0.00%)
Oct 05, 2007 0.4200 0.4400 0.4000 0.4100 12,600 -0.04(-7.87%)
Oct 04, 2007 0.4300 0.4450 0.4100 0.4450 17,000 +0.02(+3.49%)
Oct 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Oct 02, 2007 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Oct 01, 2007 0.4600 0.4600 0.4600 0.4600 4,000 -0.02(-4.17%)
Sep 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2007 0.5000 0.5000 0.4500 0.4800 14,500 -0.01(-2.04%)
Sep 26, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 21, 2007 0.4700 0.4900 0.4700 0.4900 14,000 +0.07(+16.67%)
Sep 20, 2007 0.4500 0.4500 0.4200 0.4200 30,150 -0.03(-6.67%)
Sep 19, 2007 0.4650 0.4650 0.4500 0.4500 10,000 -0.01(-1.10%)
Sep 18, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 17, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 14, 2007 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2007 0.4700 0.4700 0.4500 0.4500 35,000 -0.02(-4.26%)
Sep 10, 2007 0.4700 0.4700 0.4700 0.4700 13,000 -0.01(-1.05%)
Sep 07, 2007 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Sep 06, 2007 0.4850 0.4850 0.4750 0.4750 20,000 -0.01(-2.06%)
Sep 05, 2007 0.4850 0.4850 0.4850 0.4850 20,000 -0.06(-10.19%)
Sep 04, 2007 0.4800 0.5400 0.4800 0.5400 24,000 +0.06(+12.50%)
Aug 31, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 29, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 28, 2007 0.4900 0.4900 0.4800 0.4800 7,000 -0.02(-4.00%)
Aug 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+3.09%)
Aug 23, 2007 0.4850 0.5000 0.4850 0.4850 24,000 +0.02(+3.19%)
Aug 22, 2007 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Aug 21, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 20, 2007 0.4400 0.5000 0.4400 0.5000 6,000 +0.00(+0.00%)
Aug 17, 2007 0.5200 0.5200 0.5000 0.5000 14,500 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.5000 0.5000 22,500 -0.15(-23.08%)
Aug 15, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 13, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.05(+8.33%)
Aug 10, 2007 0.6000 0.6000 0.6000 0.6000 9,500 -0.04(-6.25%)
Aug 09, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 08, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 07, 2007 0.6100 0.6400 0.6000 0.6400 25,000 +0.03(+4.92%)
Aug 06, 2007 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Aug 03, 2007 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Aug 02, 2007 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Aug 01, 2007 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Jul 31, 2007 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Jul 30, 2007 0.6200 0.6200 0.6100 0.6100 18,000 +0.00(+0.00%)
Jul 27, 2007 0.6100 0.6100 0.6100 0.6100 79,000 +0.00(+0.00%)
Jul 26, 2007 0.6400 0.6400 0.6000 0.6100 70,000 -0.03(-4.69%)
Jul 25, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6400 0.6500 0.6400 0.6400 43,500 -0.01(-1.54%)
Jul 20, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 19, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 18, 2007 0.6500 0.6500 0.6500 0.6500 23,000 +0.05(+8.33%)
Jul 17, 2007 0.6000 0.6300 0.6000 0.6000 15,500 +0.02(+3.45%)
Jul 16, 2007 0.5800 0.5800 0.5800 0.5800 2,100 -0.05(-7.94%)
Jul 13, 2007 0.6000 0.6300 0.5700 0.6300 50,000 +0.03(+5.00%)
Jul 12, 2007 0.6000 0.6100 0.5700 0.6000 91,000 -0.01(-1.64%)
Jul 11, 2007 0.6000 0.6100 0.6000 0.6100 50,000 +0.01(+1.67%)
Jul 10, 2007 0.5700 0.6000 0.5700 0.6000 30,000 +0.02(+3.45%)
Jul 09, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.03(+5.45%)
Jul 06, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 03, 2007 0.5700 0.5800 0.5300 0.5300 9,000 -0.06(-10.17%)
Jul 02, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 28, 2007 0.5900 0.5900 0.5900 0.5900 5,000 +0.02(+3.51%)
Jun 27, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2007 0.5600 0.5900 0.5600 0.5700 3,900 -0.03(-5.00%)
Jun 25, 2007 0.6000 0.6000 0.5600 0.6000 32,000 +0.06(+11.11%)
Jun 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 21, 2007 0.5600 0.5600 0.5400 0.5400 8,000 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5400 0.5400 1,500 -0.06(-10.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.5900 0.6000 0.5900 0.6000 30,000 +0.05(+9.09%)
Jun 14, 2007 0.5500 0.5500 0.5500 0.5500 9,000 +0.03(+5.77%)
Jun 13, 2007 0.5300 0.5300 0.5200 0.5200 8,000 -0.01(-1.89%)
Jun 12, 2007 0.5300 0.5300 0.5000 0.5300 43,500 -0.07(-11.67%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Jun 08, 2007 0.6000 0.6000 0.5600 0.5600 21,300 -0.05(-8.20%)
Jun 07, 2007 0.6100 0.6800 0.6000 0.6100 12,500 +0.00(+0.00%)
Jun 06, 2007 0.6100 0.6100 0.6100 0.6100 3,500 +0.01(+1.67%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 04, 2007 0.6000 0.6000 0.6000 0.6000 10,300 +0.00(+0.00%)
Jun 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2007 0.5800 0.6000 0.5800 0.6000 10,000 +0.09(+17.65%)
May 30, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 29, 2007 0.5900 0.6000 0.5000 0.5100 60,500 -0.09(-15.00%)
May 25, 2007 0.6100 0.6100 0.6000 0.6000 33,000 -0.01(-1.64%)
May 24, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 23, 2007 0.6400 0.6400 0.6100 0.6100 9,500 -0.03(-4.69%)
May 22, 2007 0.6400 0.6400 0.6400 0.6400 5,000 +0.06(+10.34%)
May 21, 2007 0.5900 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5800 0.5800 13,500 -0.06(-9.38%)
May 17, 2007 0.6400 0.6400 0.6000 0.6400 19,000 +0.01(+1.59%)
May 16, 2007 0.6400 0.6500 0.6300 0.6300 57,500 -0.01(-1.56%)
May 15, 2007 0.6500 0.6500 0.6400 0.6400 13,500 -0.01(-1.54%)
May 14, 2007 0.6200 0.6500 0.6200 0.6500 16,000 +0.04(+6.56%)
May 11, 2007 0.6100 0.6100 0.6100 0.6100 12,500 +0.02(+3.39%)
May 10, 2007 0.6100 0.6500 0.5900 0.5900 50,500 -0.02(-3.28%)
May 09, 2007 0.6000 0.6200 0.6000 0.6100 59,000 +0.01(+1.67%)
May 08, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
May 07, 2007 0.6200 0.6200 0.5700 0.5800 28,900 -0.03(-4.92%)
May 04, 2007 0.6000 0.6100 0.6000 0.6100 79,500 +0.01(+1.67%)
May 03, 2007 0.5900 0.6000 0.5500 0.6000 14,000 +0.00(+0.00%)
May 02, 2007 0.5500 0.6000 0.5400 0.6000 69,000 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.