Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5400 0.5400 0.5400 0.5400 9,500 -0.01(-1.82%)
Apr 27, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2007 0.5500 0.5500 0.5300 0.5500 15,500 +0.00(+0.00%)
Apr 25, 2007 0.5600 0.5600 0.5400 0.5500 63,200 -0.02(-3.51%)
Apr 24, 2007 0.5700 0.5800 0.5700 0.5700 26,000 +0.01(+1.79%)
Apr 23, 2007 0.5800 0.5800 0.5600 0.5600 18,000 -0.04(-6.67%)
Apr 20, 2007 0.5900 0.6100 0.5900 0.6000 19,000 +0.03(+5.26%)
Apr 19, 2007 0.5800 0.5800 0.5700 0.5700 28,000 -0.01(-1.72%)
Apr 18, 2007 0.6200 0.6300 0.5800 0.5800 40,000 -0.06(-9.38%)
Apr 17, 2007 0.6200 0.6400 0.5800 0.6400 26,430 +0.07(+12.28%)
Apr 16, 2007 0.5300 0.5900 0.5300 0.5700 129,500 +0.07(+15.15%)
Apr 13, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 12, 2007 0.5000 0.5000 0.4950 0.4950 5,800 -0.03(-4.81%)
Apr 11, 2007 0.5000 0.5200 0.4900 0.5200 23,500 +0.01(+1.96%)
Apr 10, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 09, 2007 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 04, 2007 0.5200 0.5200 0.5100 0.5100 24,000 +0.00(+0.00%)
Apr 03, 2007 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.27%)
Apr 02, 2007 0.5400 0.5500 0.5400 0.5500 36,000 +0.01(+1.85%)
Mar 30, 2007 0.5300 0.5400 0.5300 0.5400 15,000 +0.05(+10.20%)
Mar 29, 2007 0.5100 0.5100 0.4900 0.4900 19,500 -0.03(-5.77%)
Mar 28, 2007 0.5000 0.5500 0.5000 0.5200 106,000 +0.07(+14.29%)
Mar 27, 2007 0.4900 0.4900 0.4550 0.4550 47,000 -0.01(-1.09%)
Mar 26, 2007 0.4600 0.5000 0.4600 0.4600 41,500 -0.01(-1.08%)
Mar 23, 2007 0.4650 0.4800 0.4650 0.4650 40,000 -0.02(-5.10%)
Mar 22, 2007 0.4700 0.4900 0.4700 0.4900 28,500 +0.02(+4.26%)
Mar 21, 2007 0.4850 0.4850 0.4700 0.4700 123,500 +0.00(+0.00%)
Mar 20, 2007 0.4800 0.4800 0.4700 0.4700 10,000 -0.02(-4.08%)
Mar 19, 2007 0.5000 0.5000 0.4900 0.4900 28,500 +0.02(+3.16%)
Mar 16, 2007 0.5000 0.5000 0.4100 0.4750 37,500 -0.06(-10.38%)
Mar 15, 2007 0.5500 0.5500 0.5300 0.5300 6,000 +0.03(+6.00%)
Mar 14, 2007 0.5400 0.5400 0.5000 0.5000 20,500 -0.03(-5.66%)
Mar 13, 2007 0.5600 0.5600 0.5300 0.5300 7,000 -0.04(-7.02%)
Mar 12, 2007 0.5300 0.5700 0.5000 0.5700 34,000 +0.06(+11.76%)
Mar 09, 2007 0.5100 0.5100 0.5000 0.5100 74,700 +0.01(+2.00%)
Mar 08, 2007 0.5300 0.5300 0.5000 0.5000 90,000 -0.02(-3.85%)
Mar 07, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 06, 2007 0.5500 0.5600 0.5200 0.5200 53,100 -0.02(-3.70%)
Mar 05, 2007 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
Mar 02, 2007 0.5500 0.5500 0.5400 0.5500 37,000 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 13,000 -0.02(-3.51%)
Feb 27, 2007 0.6300 0.6300 0.5700 0.5700 66,000 -0.03(-5.00%)
Feb 26, 2007 0.6000 0.6000 0.5900 0.6000 86,000 -0.01(-1.64%)
Feb 23, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 22, 2007 0.6100 0.6100 0.6000 0.6000 29,000 -0.03(-4.76%)
Feb 21, 2007 0.6200 0.6300 0.6100 0.6300 42,000 +0.02(+3.28%)
Feb 20, 2007 0.6100 0.6100 0.6100 0.6100 8,500 -0.04(-6.15%)
Feb 16, 2007 0.6300 0.6500 0.6000 0.6500 28,000 +0.05(+8.33%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 300 -0.03(-4.76%)
Feb 14, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Feb 13, 2007 0.6100 0.6300 0.6000 0.6300 17,000 +0.03(+5.00%)
Feb 12, 2007 0.6400 0.6400 0.6000 0.6000 39,000 -0.03(-4.76%)
Feb 09, 2007 0.5800 0.6300 0.5800 0.6300 45,200 +0.07(+12.50%)
Feb 08, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2007 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Feb 06, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 05, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2007 0.5700 0.5700 0.5600 0.5600 13,500 -0.01(-1.75%)
Feb 01, 2007 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Jan 31, 2007 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Jan 30, 2007 0.5400 0.5400 0.5400 0.5400 600 -0.02(-3.57%)
Jan 29, 2007 0.5600 0.5600 0.5600 0.5600 4,000 +0.02(+3.70%)
Jan 26, 2007 0.5200 0.5400 0.5200 0.5400 26,000 +0.00(+0.00%)
Jan 25, 2007 0.5400 0.5400 0.5400 0.5400 1,300 +0.00(+0.00%)
Jan 24, 2007 0.5400 0.5400 0.5400 0.5400 28,500 +0.05(+10.20%)
Jan 23, 2007 0.4900 0.4900 0.4900 0.4900 300 -0.03(-5.77%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 58,000 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2007 0.5600 0.5600 0.5500 0.5500 7,000 -0.01(-1.79%)
Jan 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 16, 2007 0.5500 0.5600 0.5300 0.5600 21,700 +0.03(+5.66%)
Jan 12, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2007 0.5600 0.5600 0.5300 0.5300 18,800 -0.02(-3.64%)
Jan 10, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5500 0.5500 17,000 -0.01(-1.79%)
Jan 08, 2007 0.5500 0.5700 0.5500 0.5600 26,900 +0.01(+1.82%)
Jan 05, 2007 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Jan 04, 2007 0.5500 0.5500 0.5100 0.5100 32,000 -0.04(-7.27%)
Jan 03, 2007 0.5600 0.5600 0.5500 0.5500 78,000 -0.02(-3.51%)
Dec 29, 2006 0.5200 0.5800 0.5200 0.5700 25,000 -0.02(-3.39%)
Dec 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 27, 2006 0.6300 0.6300 0.5900 0.5900 9,500 -0.04(-6.35%)
Dec 26, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.03(+5.00%)
Dec 21, 2006 0.5900 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.6000 0.6000 0.5600 0.5700 25,200 +0.02(+3.64%)
Dec 18, 2006 0.5800 0.5800 0.5500 0.5500 28,000 -0.02(-3.51%)
Dec 15, 2006 0.5900 0.5900 0.5700 0.5700 7,500 -0.04(-6.56%)
Dec 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2006 0.6000 0.6100 0.5700 0.6100 5,000 +0.04(+7.02%)
Dec 12, 2006 0.5800 0.5800 0.5700 0.5700 5,000 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Dec 08, 2006 0.5500 0.5500 0.5500 0.5500 159 -0.03(-5.17%)
Dec 07, 2006 0.6100 0.6100 0.5800 0.5800 20,000 -0.06(-9.38%)
Dec 06, 2006 0.6400 0.6400 0.6400 0.6400 13,000 -0.04(-5.88%)
Dec 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2006 0.6200 0.6800 0.6100 0.6800 16,000 +0.07(+11.48%)
Dec 01, 2006 0.6400 0.6400 0.6100 0.6100 34,000 -0.01(-1.61%)
Nov 30, 2006 0.5600 0.7000 0.5600 0.6200 189,600 +0.06(+10.71%)
Nov 29, 2006 0.5600 0.5800 0.5600 0.5600 15,500 -0.04(-6.67%)
Nov 28, 2006 0.5800 0.6000 0.5800 0.6000 15,000 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6200 0.6200 0.6200 1,400 +0.05(+8.77%)
Nov 24, 2006 0.6000 0.6000 0.5600 0.5700 19,500 -0.03(-5.00%)
Nov 22, 2006 0.6400 0.6800 0.6000 0.6000 30,450 +0.00(+0.00%)
Nov 21, 2006 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 20, 2006 0.6600 0.6600 0.6000 0.6000 16,000 +0.00(+0.00%)
Nov 17, 2006 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Nov 16, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2006 0.6100 0.6100 0.5800 0.5800 46,200 -0.01(-1.69%)
Nov 14, 2006 0.6400 0.6400 0.5900 0.5900 10,000 -0.03(-4.84%)
Nov 13, 2006 0.6700 0.6700 0.6200 0.6200 19,500 -0.05(-7.46%)
Nov 10, 2006 0.6700 0.6700 0.6700 0.6700 1,100 +0.00(+0.00%)
Nov 09, 2006 0.6600 0.6700 0.6600 0.6700 6,500 +0.04(+6.35%)
Nov 08, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Nov 07, 2006 0.6000 0.6000 0.6000 0.6000 400 -0.09(-13.04%)
Nov 06, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2006 0.6500 0.6900 0.6300 0.6900 26,000 +0.03(+4.55%)
Nov 02, 2006 0.6600 0.6600 0.6600 0.6600 19,000 +0.01(+1.54%)
Nov 01, 2006 0.6600 0.7000 0.6500 0.6500 39,600 -0.04(-5.80%)
Oct 31, 2006 0.6700 0.6900 0.6700 0.6900 22,800 +0.04(+6.15%)
Oct 30, 2006 0.6900 0.6900 0.6500 0.6500 12,500 -0.04(-5.80%)
Oct 27, 2006 0.6700 0.7000 0.6700 0.6900 36,000 +0.02(+2.99%)
Oct 26, 2006 0.6400 0.6700 0.6200 0.6700 124,700 +0.07(+11.67%)
Oct 25, 2006 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 24, 2006 0.6000 0.6000 0.5800 0.6000 39,000 +0.00(+0.00%)
Oct 23, 2006 0.6200 0.6200 0.6000 0.6000 15,500 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6000 0.6000 23,500 +0.02(+3.45%)
Oct 19, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.04(-6.45%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Oct 17, 2006 0.5900 0.6200 0.5700 0.6200 73,500 +0.06(+10.71%)
Oct 16, 2006 0.6000 0.6000 0.5600 0.5600 22,700 +0.01(+1.82%)
Oct 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 12, 2006 0.5500 0.5500 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 11, 2006 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Oct 10, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Oct 09, 2006 0.5400 0.5500 0.5000 0.5500 19,600 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5500 0.5000 0.5500 19,600 +0.01(+1.85%)
Oct 05, 2006 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Oct 04, 2006 0.5400 0.5500 0.5400 0.5500 28,500 -0.05(-8.33%)
Oct 03, 2006 0.6000 0.6100 0.5500 0.6000 109,500 +0.05(+9.09%)
Oct 02, 2006 0.5700 0.5700 0.5500 0.5500 10,000 -0.04(-6.78%)
Sep 29, 2006 0.6400 0.6400 0.5900 0.5900 187,000 -0.01(-1.67%)
Sep 28, 2006 0.6000 0.6000 0.5700 0.6000 7,500 +0.00(+0.00%)
Sep 27, 2006 0.6100 0.6100 0.6000 0.6000 16,500 +0.00(+0.00%)
Sep 26, 2006 0.6500 0.6500 0.6000 0.6000 4,800 -0.03(-4.76%)
Sep 25, 2006 0.6300 0.6300 0.6200 0.6300 22,500 +0.00(+0.00%)
Sep 22, 2006 0.7100 0.7200 0.6300 0.6300 21,000 -0.07(-10.00%)
Sep 21, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Sep 20, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 19, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 18, 2006 0.6700 0.6800 0.6000 0.6700 73,000 -0.04(-5.63%)
Sep 15, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 14, 2006 0.7300 0.7300 0.7100 0.7100 9,500 -0.01(-1.39%)
Sep 13, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 12, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 11, 2006 0.7200 0.7400 0.7200 0.7200 13,700 -0.03(-4.00%)
Sep 08, 2006 0.7500 0.7500 0.7200 0.7500 27,200 +0.01(+1.35%)
Sep 06, 2006 0.7200 0.8000 0.7200 0.7400 15,600 +0.03(+4.23%)
Sep 05, 2006 0.8200 0.8200 0.6700 0.7100 68,400 -0.06(-7.79%)
Sep 01, 2006 0.9000 0.9000 0.7600 0.7700 34,000 -0.18(-18.95%)
Aug 31, 2006 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Aug 30, 2006 0.9800 0.9800 0.9700 0.9700 23,700 -0.02(-2.02%)
Aug 29, 2006 0.9100 0.9900 0.9000 0.9900 47,000 +0.09(+10.00%)
Aug 28, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 25, 2006 0.8900 0.9000 0.8900 0.9000 17,000 +0.06(+7.14%)
Aug 24, 2006 0.7900 0.8400 0.7900 0.8400 16,300 +0.00(+0.00%)
Aug 23, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2006 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Aug 21, 2006 0.7100 0.8500 0.7100 0.8500 23,300 +0.02(+2.41%)
Aug 18, 2006 0.8300 0.8700 0.8300 0.8300 19,000 -0.04(-4.60%)
Aug 17, 2006 0.8600 0.8700 0.8500 0.8700 36,000 -0.02(-2.25%)
Aug 16, 2006 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.49%)
Aug 15, 2006 0.9400 0.9400 0.8600 0.8600 2,000 -0.09(-9.47%)
Aug 14, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2006 0.9500 0.9500 0.9500 0.9500 9,500 +0.00(+0.00%)
Aug 09, 2006 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 08, 2006 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 07, 2006 0.9500 0.9500 0.9500 0.9500 2,200 +0.00(+0.00%)
Aug 04, 2006 0.9500 0.9500 0.9500 0.9500 2,200 +0.00(+0.00%)
Aug 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2006 0.9500 0.9500 0.9400 0.9500 27,500 +0.05(+5.56%)
Jul 31, 2006 0.8400 0.9000 0.8400 0.9000 3,500 -0.05(-5.26%)
Jul 28, 2006 0.9500 0.9500 0.9500 0.9500 35,000 +0.00(+0.00%)
Jul 27, 2006 0.9100 0.9500 0.9100 0.9500 33,000 +0.06(+6.74%)
Jul 26, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 25, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 24, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 21, 2006 0.8900 0.8900 0.8900 0.8900 5,500 +0.06(+7.23%)
Jul 20, 2006 0.8300 0.8300 0.8300 0.8300 929 -0.07(-7.78%)
Jul 19, 2006 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 18, 2006 0.9000 0.9000 0.8300 0.8500 13,800 -0.05(-5.56%)
Jul 17, 2006 0.9500 0.9500 0.9000 0.9000 26,000 -0.06(-6.25%)
Jul 14, 2006 0.9800 0.9800 0.9600 0.9600 18,800 -0.03(-3.03%)
Jul 13, 2006 0.9900 0.9900 0.9600 0.9900 16,200 +0.00(+0.00%)
Jul 12, 2006 1.000 1.000 0.9500 0.9900 6,675 -0.02(-1.98%)
Jul 11, 2006 1.030 1.030 1.000 1.010 6,300 -0.08(-7.34%)
Jul 10, 2006 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Jul 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 06, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 05, 2006 1.090 1.090 1.090 1.090 0 +0.15(+15.96%)
Jul 03, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 30, 2006 0.9000 0.9400 0.9000 0.9400 10,500 -0.01(-1.05%)
Jun 29, 2006 0.9500 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Jun 28, 2006 1.020 1.020 0.9900 1.020 100 +0.03(+3.03%)
Jun 27, 2006 0.9700 0.9900 0.9700 0.9900 12,200 +0.02(+2.06%)
Jun 23, 2006 1.000 1.000 0.9700 0.9700 5,100 -0.03(-3.00%)
Jun 22, 2006 1.050 1.050 1.000 1.000 21,250 -0.07(-6.54%)
Jun 21, 2006 1.050 1.070 1.050 1.070 13,000 +0.02(+1.90%)
Jun 20, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 19, 2006 1.050 1.050 1.020 1.050 20,500 +0.00(+0.00%)
Jun 16, 2006 1.050 1.050 1.050 1.050 5,000 +0.05(+5.00%)
Jun 15, 2006 1.000 1.010 1.000 1.000 11,600 +0.00(+0.00%)
Jun 14, 2006 1.000 1.000 1.000 1.000 11,500 +0.05(+5.26%)
Jun 13, 2006 1.010 1.010 0.9500 0.9500 11,906 -0.10(-9.52%)
Jun 12, 2006 1.000 1.050 1.000 1.050 12,200 +0.05(+5.00%)
Jun 09, 2006 1.050 1.050 1.000 1.000 18,310 -0.05(-4.76%)
Jun 08, 2006 1.150 1.150 0.7500 1.050 52,300 -0.15(-12.50%)
Jun 07, 2006 1.200 1.200 1.200 1.200 12,500 +0.00(+0.00%)
Jun 06, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2006 1.260 1.260 1.200 1.200 42,400 -0.06(-4.76%)
Jun 02, 2006 1.260 1.260 1.260 1.260 3,000 -0.01(-0.79%)
Jun 01, 2006 1.270 1.270 1.270 1.270 2,000 +0.02(+1.60%)
May 31, 2006 1.250 1.250 1.250 1.250 11,100 +0.00(+0.00%)
May 30, 2006 1.250 1.250 1.250 1.250 25,700 +0.00(+0.00%)
May 26, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2006 1.200 1.250 1.200 1.250 7,000 +0.09(+7.76%)
May 24, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 23, 2006 1.160 1.160 1.160 1.160 1,000 -0.05(-4.13%)
May 22, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 19, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 18, 2006 1.260 1.300 1.210 1.210 6,800 -0.09(-6.92%)
May 17, 2006 1.300 1.300 1.300 1.300 1,700 -0.18(-12.16%)
May 16, 2006 1.400 1.480 1.250 1.480 22,800 -0.01(-0.67%)
May 15, 2006 1.400 1.490 1.400 1.490 15,200 +0.09(+6.43%)
May 12, 2006 1.440 1.440 1.400 1.400 7,250 -0.06(-4.11%)
May 11, 2006 1.460 1.460 1.460 1.460 10,000 +0.00(+0.00%)
May 10, 2006 1.460 1.460 1.460 1.460 20,000 +0.00(+0.00%)
May 09, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 08, 2006 1.460 1.460 1.460 1.460 800 +0.02(+1.39%)
May 05, 2006 1.440 1.440 1.440 1.440 1,500 -0.01(-0.69%)
May 04, 2006 1.420 1.450 1.420 1.450 8,700 -0.10(-6.45%)
May 03, 2006 1.430 1.550 1.430 1.550 29,900 +0.15(+10.71%)
May 02, 2006 1.370 1.400 1.370 1.400 4,000 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.