Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1700 0.1500 0.1700 5,500 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1700 0.1700 0.1700 0.1700 500 +0.04(+30.77%)
Apr 24, 2008 0.1500 0.1500 0.1300 0.1300 15,000 -0.10(-42.22%)
Apr 23, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 22, 2008 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 21, 2008 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 18, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 16, 2008 0.1550 0.2250 0.1550 0.2250 1,000 -0.01(-2.17%)
Apr 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2008 0.2300 0.2300 0.2300 0.2300 2,000 +0.05(+27.78%)
Apr 10, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2008 0.1750 0.1800 0.1750 0.1800 2,500 -0.05(-23.40%)
Apr 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 07, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 04, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 03, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.2350 0.1600 0.2350 1,000 -0.01(-4.08%)
Apr 01, 2008 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Feb 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2007 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Nov 30, 2007 0.2700 0.2750 0.2700 0.2750 6,000 +0.08(+37.50%)
Nov 29, 2007 0.2100 0.2100 0.2000 0.2000 22,000 -0.09(-31.03%)
Nov 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 26, 2007 0.2300 0.2900 0.2300 0.2900 60,500 +0.06(+26.09%)
Nov 23, 2007 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Nov 21, 2007 0.2250 0.2500 0.2100 0.2500 61,000 +0.00(+0.00%)
Nov 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2007 0.2250 0.2500 0.2250 0.2500 21,000 +0.03(+13.64%)
Nov 16, 2007 0.2000 0.2200 0.1700 0.2200 51,000 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2200 0.1900 0.2200 28,000 +0.00(+0.00%)
Nov 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Nov 09, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2007 0.1800 0.2050 0.1800 0.2050 20,500 +0.01(+7.89%)
Nov 07, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 06, 2007 0.1850 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Nov 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2007 0.1800 0.2000 0.1700 0.2000 33,000 -0.02(-9.09%)
Oct 31, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2007 0.2300 0.2300 0.1700 0.2200 3,550 +0.02(+7.32%)
Oct 26, 2007 0.1400 0.2050 0.1400 0.2050 23,500 +0.08(+70.83%)
Oct 25, 2007 0.1200 0.1200 0.1200 0.1200 13,000 -0.02(-11.11%)
Oct 24, 2007 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.03(+25.00%)
Oct 12, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 11, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Oct 10, 2007 0.1150 0.1150 0.1150 0.1150 30,000 -0.04(-25.81%)
Oct 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 08, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 05, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2007 0.1350 0.1550 0.1350 0.1550 8,500 +0.00(+0.00%)
Oct 02, 2007 0.1050 0.1550 0.1050 0.1550 12,000 +0.00(+0.00%)
Oct 01, 2007 0.1550 0.1550 0.1550 0.1550 2,000 +0.04(+29.17%)
Sep 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2007 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Sep 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2007 0.1300 0.1300 0.1100 0.1100 35,000 -0.01(-4.35%)
Sep 06, 2007 0.1300 0.1300 0.1150 0.1150 50,000 -0.03(-23.33%)
Sep 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Aug 27, 2007 0.1300 0.1300 0.1300 0.1300 30,000 -0.07(-33.33%)
Aug 24, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 22, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 21, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 20, 2007 0.1400 0.1950 0.1400 0.1950 22,500 +0.05(+30.00%)
Aug 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+30.43%)
Aug 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2007 0.1150 0.1150 0.1150 0.1150 10,000 -0.09(-42.50%)
Aug 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Jul 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2007 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 63,000 +0.00(+0.00%)
Jul 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2007 0.1250 0.1700 0.1250 0.1700 12,000 +0.05(+41.67%)
Jun 18, 2007 0.1300 0.1300 0.1200 0.1200 25,000 -0.06(-33.33%)
Jun 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Jun 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2007 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Jun 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 29, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
May 17, 2007 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 16, 2007 0.1300 0.1350 0.1300 0.1350 5,000 +0.02(+12.50%)
May 15, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
May 14, 2007 0.1050 0.1050 0.1000 0.1000 24,000 -0.02(-16.67%)
May 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2007 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 2,000 +0.03(+21.74%)
May 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2007 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 02, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.