Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+23.81%)
Apr 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 24, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 21, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2006 0.1050 0.1050 0.1050 0.1050 8,000 -0.03(-19.23%)
Apr 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2006 0.1100 0.1300 0.1100 0.1300 15,000 +0.00(+0.00%)
Apr 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2006 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Apr 06, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+26.32%)
Apr 05, 2006 0.0950 0.0950 0.0950 0.0950 9,000 -0.05(-32.14%)
Apr 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2006 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 31, 2006 0.1350 0.1400 0.1350 0.1400 36,000 +0.03(+27.27%)
Mar 30, 2006 0.1200 0.1200 0.1100 0.1100 17,500 -0.03(-21.43%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2006 0.1100 0.1400 0.1100 0.1400 98,500 +0.01(+3.70%)
Mar 24, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2006 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-3.57%)
Mar 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1400 0.1000 0.1400 13,500 +0.04(+40.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1000 0.1000 0.1000 17,500 -0.02(-20.00%)
Mar 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-10.71%)
Mar 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2006 0.1200 0.1400 0.1000 0.1400 97,500 +0.02(+16.67%)
Feb 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2006 0.1300 0.1300 0.1300 0.1300 3,000 +0.06(+85.71%)
Feb 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2005 0.0650 0.0700 0.0650 0.0700 115,500 +0.01(+7.69%)
Dec 13, 2005 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 12, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2005 0.0450 0.0650 0.0350 0.0650 80,000 +0.00(+0.00%)
Dec 05, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2005 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2005 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Nov 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 17, 2005 0.0400 0.0700 0.0400 0.0700 147,500 +0.01(+16.67%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.