Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1950 0.1950 31,220 +0.00(+0.00%)
Apr 23, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Apr 22, 2020 0.1850 0.1850 0.1850 0.1850 20,999 +0.00(+0.00%)
Apr 21, 2020 0.1950 0.1950 0.1850 0.1850 24,719 -0.01(-5.13%)
Apr 20, 2020 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Apr 16, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Apr 13, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 07, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 01, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 31, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2020 0.1900 0.2200 0.1900 0.2200 113,000 +0.02(+12.82%)
Mar 24, 2020 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Mar 23, 2020 0.1900 0.2000 0.1900 0.1900 33,500 -0.03(-13.64%)
Mar 20, 2020 0.1700 0.2200 0.1700 0.2200 19,000 +0.02(+10.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0.2000 11,500 +0.02(+11.11%)
Mar 18, 2020 0.2200 0.2200 0.1800 0.1800 67,000 -0.03(-14.29%)
Mar 17, 2020 0.2200 0.2300 0.2100 0.2100 66,000 +0.02(+10.53%)
Mar 16, 2020 0.2400 0.2400 0.1850 0.1900 96,125 -0.06(-24.00%)
Mar 13, 2020 0.2400 0.2500 0.2400 0.2500 22,500 +0.02(+8.70%)
Mar 12, 2020 0.2350 0.2500 0.2300 0.2300 36,500 +0.00(+0.00%)
Mar 11, 2020 0.2600 0.2600 0.2150 0.2300 62,000 -0.02(-9.80%)
Mar 10, 2020 0.2550 0.2550 0.2550 0.2550 705 +0.01(+2.00%)
Mar 09, 2020 0.2700 0.2700 0.2400 0.2500 49,500 -0.03(-10.71%)
Mar 06, 2020 0.2800 0.2800 0.2700 0.2800 26,000 +0.00(+0.00%)
Mar 05, 2020 0.2800 0.2800 0.2750 0.2800 29,500 -0.00(-1.75%)
Mar 04, 2020 0.2850 0.3000 0.2850 0.2850 17,000 -0.02(-5.00%)
Mar 03, 2020 0.2950 0.3000 0.2800 0.3000 44,000 +0.01(+3.45%)
Mar 02, 2020 0.3000 0.3100 0.2900 0.2900 21,000 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3000 0.2900 0.2900 57,670 -0.02(-6.45%)
Feb 27, 2020 0.3150 0.3300 0.2900 0.3100 89,500 -0.01(-3.13%)
Feb 26, 2020 0.3200 0.3200 0.3100 0.3200 93,000 +0.00(+0.00%)
Feb 25, 2020 0.3250 0.3400 0.3200 0.3200 15,500 -0.01(-1.54%)
Feb 24, 2020 0.3400 0.3450 0.3150 0.3250 87,695 -0.02(-5.80%)
Feb 21, 2020 0.3300 0.3450 0.3000 0.3450 126,500 +0.02(+7.81%)
Feb 20, 2020 0.3250 0.3250 0.3050 0.3200 83,500 -0.01(-3.03%)
Feb 19, 2020 0.2950 0.3300 0.2900 0.3300 177,800 +0.03(+10.00%)
Feb 18, 2020 0.3400 0.3400 0.2900 0.3000 351,900 -0.04(-11.76%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.3350 0.3400 0.3250 0.3400 19,100 +0.00(+0.00%)
Feb 12, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+4.62%)
Feb 11, 2020 0.3300 0.3400 0.3250 0.3250 12,500 -0.02(-4.41%)
Feb 10, 2020 0.3350 0.3400 0.3300 0.3400 44,500 +0.01(+1.49%)
Feb 07, 2020 0.3350 0.3350 0.3350 0.3350 52,000 -0.01(-4.29%)
Feb 06, 2020 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-4.11%)
Feb 03, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Jan 30, 2020 0.3400 0.3400 0.3350 0.3400 7,650 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 24, 2020 0.3350 0.3400 0.3350 0.3400 11,000 +0.01(+1.49%)
Jan 23, 2020 0.3400 0.3400 0.3350 0.3350 27,300 -0.02(-5.63%)
Jan 22, 2020 0.3450 0.3550 0.3400 0.3550 20,000 +0.01(+4.41%)
Jan 21, 2020 0.3500 0.3500 0.3400 0.3400 15,000 -0.00(-1.45%)
Jan 20, 2020 0.3500 0.3500 0.3400 0.3450 83,000 -0.01(-1.43%)
Jan 17, 2020 0.3400 0.3500 0.3400 0.3500 32,000 +0.01(+2.94%)
Jan 16, 2020 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Jan 15, 2020 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Jan 14, 2020 0.3550 0.3550 0.3500 0.3500 15,500 +0.00(+0.00%)
Jan 13, 2020 0.3550 0.3550 0.3500 0.3500 39,500 +0.02(+6.06%)
Jan 10, 2020 0.3300 0.3700 0.3200 0.3300 97,926 +0.01(+3.13%)
Jan 09, 2020 0.3200 0.3250 0.3150 0.3200 20,000 +0.01(+1.59%)
Jan 08, 2020 0.3200 0.3200 0.3150 0.3150 29,500 -0.01(-3.08%)
Jan 07, 2020 0.3200 0.3250 0.3200 0.3250 39,970 -0.01(-1.52%)
Jan 06, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.03(+8.20%)
Jan 03, 2020 0.3250 0.3250 0.3050 0.3050 57,100 -0.02(-6.15%)
Jan 02, 2020 0.3300 0.3350 0.3250 0.3250 65,500 -0.01(-1.52%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 30, 2019 0.3200 0.3500 0.3200 0.3500 23,500 +0.03(+9.37%)
Dec 27, 2019 0.2950 0.3400 0.2950 0.3200 58,500 +0.03(+8.47%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 23, 2019 0.2800 0.2850 0.2700 0.2850 6,500 -0.01(-1.72%)
Dec 20, 2019 0.2700 0.2900 0.2700 0.2900 10,000 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 16, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+1.89%)
Dec 13, 2019 0.2700 0.2700 0.2650 0.2650 4,500 +0.01(+1.92%)
Dec 12, 2019 0.2700 0.2700 0.2600 0.2600 41,800 -0.03(-10.34%)
Dec 11, 2019 0.2600 0.2900 0.2600 0.2900 42,500 +0.03(+11.54%)
Dec 10, 2019 0.2550 0.2600 0.2550 0.2600 15,030 +0.00(+0.00%)
Dec 09, 2019 0.2750 0.2800 0.2600 0.2600 33,500 -0.01(-3.70%)
Dec 06, 2019 0.2700 0.2900 0.2600 0.2700 58,000 +0.01(+3.85%)
Dec 05, 2019 0.2500 0.2700 0.2500 0.2600 67,300 +0.02(+8.33%)
Dec 04, 2019 0.2400 0.2450 0.2300 0.2400 108,500 -0.02(-7.69%)
Dec 03, 2019 0.2600 0.2600 0.2500 0.2600 34,500 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2600 0.2600 29,000 +0.00(+0.00%)
Nov 29, 2019 0.2700 0.2750 0.2600 0.2600 12,000 -0.01(-3.70%)
Nov 28, 2019 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Nov 27, 2019 0.2800 0.2800 0.2700 0.2700 9,500 -0.01(-5.26%)
Nov 26, 2019 0.2800 0.2850 0.2700 0.2850 36,000 +0.00(+0.00%)
Nov 25, 2019 0.2800 0.2850 0.2800 0.2850 4,600 +0.00(+1.79%)
Nov 22, 2019 0.2700 0.2950 0.2700 0.2800 34,760 +0.02(+5.66%)
Nov 21, 2019 0.2450 0.2650 0.2450 0.2650 95,700 +0.01(+1.92%)
Nov 20, 2019 0.2450 0.2600 0.2450 0.2600 26,500 +0.01(+4.00%)
Nov 19, 2019 0.2550 0.2550 0.2500 0.2500 22,500 -0.01(-1.96%)
Nov 15, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 14, 2019 0.2550 0.2550 0.2550 0.2550 12,500 -0.01(-3.77%)
Nov 13, 2019 0.2650 0.2650 0.2500 0.2650 39,000 +0.00(+0.00%)
Nov 12, 2019 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Nov 11, 2019 0.2750 0.2750 0.2700 0.2700 21,500 +0.01(+3.85%)
Nov 08, 2019 0.3200 0.3200 0.2600 0.2600 80,500 -0.04(-13.33%)
Nov 07, 2019 0.3100 0.3250 0.3000 0.3000 80,500 -0.01(-3.23%)
Nov 06, 2019 0.3250 0.3350 0.3100 0.3100 60,500 -0.02(-4.62%)
Nov 05, 2019 0.2700 0.3500 0.2550 0.3250 544,000 +0.05(+20.37%)
Nov 04, 2019 0.2750 0.2750 0.2700 0.2700 9,500 -0.03(-10.00%)
Nov 01, 2019 0.2800 0.3000 0.2750 0.3000 16,500 +0.01(+1.69%)
Oct 31, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 30, 2019 0.2850 0.2950 0.2850 0.2950 11,000 -0.01(-1.67%)
Oct 29, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Oct 28, 2019 0.2850 0.2950 0.2750 0.2900 15,000 +0.00(+0.00%)
Oct 25, 2019 0.2850 0.2900 0.2850 0.2900 7,000 -0.01(-3.33%)
Oct 24, 2019 0.2850 0.3000 0.2750 0.3000 24,000 +0.02(+5.26%)
Oct 23, 2019 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Oct 18, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 17, 2019 0.3000 0.3000 0.2900 0.2900 36,700 -0.01(-3.33%)
Oct 16, 2019 0.2950 0.3000 0.2950 0.3000 18,000 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+5.26%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 10, 2019 0.2900 0.3000 0.2800 0.2800 29,500 -0.01(-3.45%)
Oct 09, 2019 0.3000 0.3500 0.2900 0.2900 78,500 +0.00(+0.00%)
Oct 08, 2019 0.2900 0.3000 0.2800 0.2900 44,499 -0.01(-3.33%)
Oct 07, 2019 0.3100 0.3100 0.3000 0.3000 22,500 -0.02(-6.25%)
Oct 04, 2019 0.3250 0.3250 0.3050 0.3200 13,000 +0.02(+4.92%)
Oct 03, 2019 0.3200 0.3200 0.3050 0.3050 37,000 -0.02(-4.69%)
Oct 02, 2019 0.3100 0.3200 0.3050 0.3200 17,500 +0.01(+3.23%)
Oct 01, 2019 0.3050 0.3300 0.3000 0.3100 57,500 +0.00(+0.00%)
Sep 30, 2019 0.3150 0.3300 0.3100 0.3100 34,000 -0.03(-8.82%)
Sep 27, 2019 0.3250 0.3500 0.3150 0.3400 26,000 +0.02(+6.25%)
Sep 25, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Sep 24, 2019 0.3150 0.3150 0.3050 0.3150 33,500 +0.00(+0.00%)
Sep 23, 2019 0.3150 0.3200 0.3150 0.3150 20,125 +0.00(+0.00%)
Sep 20, 2019 0.3050 0.3150 0.3050 0.3150 25,500 +0.01(+1.61%)
Sep 19, 2019 0.3100 0.3100 0.2850 0.3100 8,000 +0.03(+10.71%)
Sep 18, 2019 0.2950 0.2950 0.2800 0.2800 24,500 -0.03(-9.68%)
Sep 17, 2019 0.2850 0.3100 0.2800 0.3100 20,000 +0.03(+10.71%)
Sep 16, 2019 0.2400 0.2850 0.2300 0.2800 47,500 +0.05(+21.74%)
Sep 13, 2019 0.2400 0.2400 0.2300 0.2300 15,000 -0.01(-4.17%)
Sep 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Sep 09, 2019 0.2350 0.2350 0.2250 0.2250 35,500 +0.01(+2.27%)
Sep 06, 2019 0.2350 0.2400 0.2200 0.2200 16,000 -0.01(-6.38%)
Sep 05, 2019 0.2400 0.2500 0.2200 0.2350 146,000 -0.01(-2.08%)
Sep 04, 2019 0.2700 0.2700 0.2300 0.2400 48,700 -0.01(-4.00%)
Sep 03, 2019 0.2550 0.2550 0.2500 0.2500 18,500 -0.02(-7.41%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 28, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 27, 2019 0.2100 0.2850 0.2000 0.2750 65,000 +0.07(+30.95%)
Aug 26, 2019 0.2350 0.2450 0.2100 0.2100 110,500 -0.03(-12.50%)
Aug 23, 2019 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2500 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 21, 2019 0.2450 0.2450 0.2400 0.2400 27,000 +0.00(+0.00%)
Aug 20, 2019 0.2450 0.2450 0.2400 0.2400 16,000 -0.01(-2.04%)
Aug 19, 2019 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-3.92%)
Aug 16, 2019 0.2500 0.2550 0.2500 0.2550 10,499 -0.01(-1.92%)
Aug 14, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 13, 2019 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-3.85%)
Aug 12, 2019 0.2600 0.2600 0.2600 0.2600 39,100 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-1.89%)
Aug 08, 2019 0.2650 0.2650 0.2600 0.2650 33,000 +0.00(+0.00%)
Aug 07, 2019 0.2850 0.2900 0.2650 0.2650 34,000 -0.01(-1.85%)
Aug 06, 2019 0.2750 0.2750 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Aug 01, 2019 0.2800 0.2850 0.2800 0.2850 12,000 +0.00(+0.00%)
Jul 31, 2019 0.2850 0.2850 0.2850 0.2850 7,500 +0.00(+1.79%)
Jul 30, 2019 0.2800 0.2800 0.2800 0.2800 12,500 +0.02(+7.69%)
Jul 29, 2019 0.2600 0.2600 0.2600 0.2600 8,300 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2600 0.2500 0.2600 79,140 -0.01(-3.70%)
Jul 25, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jul 24, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 22, 2019 0.2500 0.2500 0.2450 0.2500 38,900 +0.01(+4.17%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 49,000 +0.01(+6.67%)
Jul 18, 2019 0.2200 0.2250 0.2200 0.2250 10,000 -0.01(-6.25%)
Jul 16, 2019 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jul 15, 2019 0.2150 0.2150 0.2150 0.2150 52,500 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2150 0.2150 82,517 -0.01(-2.27%)
Jul 11, 2019 0.2200 0.2200 0.2150 0.2200 128,000 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 08, 2019 0.2350 0.2350 0.2200 0.2200 6,000 -0.01(-2.22%)
Jul 05, 2019 0.2250 0.2250 0.2200 0.2250 22,500 +0.00(+0.00%)
Jul 04, 2019 0.2250 0.2250 0.2250 0.2250 733 -0.01(-2.17%)
Jul 03, 2019 0.2300 0.2300 0.2300 0.2300 20,999 +0.01(+2.22%)
Jul 02, 2019 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2300 0.2300 0.2300 21,621 +0.00(+0.00%)
Jun 26, 2019 0.2350 0.2350 0.2250 0.2300 28,000 +0.01(+2.22%)
Jun 25, 2019 0.2400 0.2400 0.2200 0.2250 23,699 +0.00(+0.00%)
Jun 24, 2019 0.2350 0.2550 0.2250 0.2250 31,700 -0.01(-4.26%)
Jun 21, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Jun 20, 2019 0.2400 0.2400 0.2250 0.2350 27,000 -0.01(-4.08%)
Jun 19, 2019 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Jun 18, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jun 17, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 14, 2019 0.2400 0.2450 0.2300 0.2400 8,000 +0.00(+0.00%)
Jun 13, 2019 0.2600 0.2600 0.2400 0.2400 32,000 -0.02(-7.69%)
Jun 12, 2019 0.2600 0.2600 0.2500 0.2600 13,950 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2600 0.2600 4,667 +0.00(+0.00%)
Jun 10, 2019 0.2600 0.2600 0.2600 0.2600 5,450 +0.00(+0.00%)
Jun 07, 2019 0.2600 0.2600 0.2400 0.2600 26,000 -0.01(-3.70%)
Jun 06, 2019 0.2600 0.2700 0.2500 0.2700 11,500 -0.01(-1.82%)
Jun 05, 2019 0.2750 0.2750 0.2750 0.2750 3,000 +0.03(+10.00%)
Jun 04, 2019 0.2600 0.2700 0.2500 0.2500 26,400 +0.01(+2.04%)
Jun 03, 2019 0.2450 0.2450 0.2350 0.2450 5,000 -0.01(-2.00%)
May 31, 2019 0.2350 0.2500 0.2150 0.2500 119,308 +0.02(+6.38%)
May 30, 2019 0.2300 0.2350 0.2300 0.2350 16,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+0.00%)
May 28, 2019 0.2550 0.2550 0.2150 0.2350 306,500 -0.02(-7.84%)
May 27, 2019 0.2600 0.2600 0.2500 0.2550 32,500 +0.00(+0.00%)
May 24, 2019 0.2650 0.2650 0.2550 0.2550 65,500 -0.02(-5.56%)
May 23, 2019 0.2750 0.2750 0.2650 0.2700 33,500 +0.00(+0.00%)
May 22, 2019 0.2800 0.2800 0.2700 0.2700 19,000 -0.01(-3.57%)
May 21, 2019 0.2800 0.2900 0.2750 0.2800 9,500 +0.00(+0.00%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2019 0.2750 0.2800 0.2700 0.2800 69,100 +0.00(+0.00%)
May 15, 2019 0.2800 0.2900 0.2800 0.2800 26,000 +0.00(+0.00%)
May 14, 2019 0.2850 0.2850 0.2800 0.2800 111,500 -0.01(-3.45%)
May 13, 2019 0.3050 0.3050 0.2900 0.2900 26,200 +0.00(+0.00%)
May 10, 2019 0.3000 0.3100 0.2900 0.2900 225,000 -0.01(-3.33%)
May 09, 2019 0.3100 0.3100 0.3000 0.3000 73,000 -0.01(-3.23%)
May 08, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2019 0.3050 0.3200 0.3050 0.3200 36,000 +0.02(+4.92%)
May 06, 2019 0.3000 0.3200 0.3000 0.3050 21,800 -0.02(-4.69%)
May 03, 2019 0.3100 0.3400 0.3100 0.3200 47,900 +0.02(+4.92%)
May 02, 2019 0.3000 0.3050 0.2950 0.3050 23,000 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.