Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-20.00%)
Apr 26, 2013 0.0700 0.0750 0.0650 0.0750 39,900 +0.01(+15.38%)
Apr 25, 2013 0.0650 0.0650 0.0600 0.0650 43,700 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0650 0.0500 0.0650 8,500 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0650 0.0200 0.0650 370,700 +0.02(+44.44%)
Apr 22, 2013 0.0650 0.0650 0.0450 0.0450 9,000 -0.02(-30.77%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+13.33%)
Apr 02, 2013 0.0700 0.0750 0.0700 0.0750 3,400 +0.00(+7.14%)
Apr 01, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0.0700 4,070 -0.01(-17.65%)
Mar 26, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0850 0.0600 0.0850 11,000 +0.05(+142.86%)
Mar 13, 2013 0.0600 0.0600 0.0350 0.0350 40,000 -0.05(-61.11%)
Mar 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+20.00%)
Mar 07, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Mar 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 27, 2013 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0650 0.0650 149,995 -0.01(-13.33%)
Feb 19, 2013 0.0800 0.0800 0.0700 0.0750 18,300 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2013 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 11, 2013 0.0800 0.0800 0.0700 0.0700 82,048 -0.01(-12.50%)
Feb 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 06, 2013 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-15.79%)
Feb 04, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Feb 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-16.67%)
Jan 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0900 0.0900 10,309 +0.01(+20.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0.0750 2,800 -0.01(-16.67%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2013 0.0700 0.0900 0.0700 0.0900 6,900 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0900 0.0900 310 +0.02(+28.57%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.02(-22.22%)
Jan 10, 2013 0.0750 0.0900 0.0750 0.0900 2,000 +0.03(+50.00%)
Jan 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0600 0.0600 16,000 -0.04(-36.84%)
Jan 07, 2013 0.0950 0.0950 0.0950 0.0950 530 +0.01(+18.75%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 65,000 +0.01(+6.67%)
Jan 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Dec 31, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 27, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2012 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Dec 21, 2012 0.0900 0.0900 0.0750 0.0750 50,044 -0.01(-16.67%)
Dec 20, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+20.00%)
Dec 19, 2012 0.0750 0.0750 0.0750 0.0750 1,147 +0.00(+0.00%)
Dec 18, 2012 0.0750 0.0800 0.0750 0.0750 19,500 +0.00(+0.00%)
Dec 17, 2012 0.0750 0.0750 0.0750 0.0750 4,407 -0.01(-6.25%)
Dec 14, 2012 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 300 -0.01(-11.11%)
Dec 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 1,255 +0.01(+12.50%)
Dec 06, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2012 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 30, 2012 0.0950 0.0950 0.0800 0.0800 22,200 -0.01(-5.88%)
Nov 29, 2012 0.0850 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Nov 26, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Nov 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2012 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-10.00%)
Nov 20, 2012 0.1150 0.1150 0.1000 0.1000 45,000 +0.01(+5.26%)
Nov 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 16, 2012 0.1350 0.1350 0.0950 0.0950 28,500 -0.01(-13.64%)
Nov 15, 2012 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
Nov 14, 2012 0.1250 0.1350 0.1200 0.1200 72,500 +0.01(+9.09%)
Nov 13, 2012 0.1050 0.1100 0.1000 0.1100 82,000 +0.01(+10.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Nov 08, 2012 0.0950 0.1000 0.0950 0.1000 18,000 +0.02(+25.00%)
Nov 07, 2012 0.0900 0.0900 0.0800 0.0800 60,000 +0.01(+14.29%)
Nov 06, 2012 0.0700 0.0700 0.0700 0.0700 2,250 -0.02(-22.22%)
Nov 05, 2012 0.0950 0.0950 0.0900 0.0900 5,020 +0.00(+5.88%)
Nov 02, 2012 0.0900 0.1050 0.0850 0.0850 19,700 +0.01(+6.25%)
Nov 01, 2012 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-15.79%)
Oct 31, 2012 0.0900 0.0950 0.0900 0.0950 43,000 +0.01(+11.76%)
Oct 30, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0850 0.0800 0.0850 64,100 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Oct 25, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Oct 24, 2012 0.0950 0.0950 0.0950 0.0950 10,240 +0.01(+5.56%)
Oct 23, 2012 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2012 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1050 0.1000 0.1050 50,500 +0.01(+10.53%)
Oct 15, 2012 0.0900 0.0950 0.0900 0.0950 32,000 +0.00(+0.00%)
Oct 12, 2012 0.1100 0.1100 0.0950 0.0950 36,000 -0.01(-13.64%)
Oct 11, 2012 0.1000 0.1100 0.1000 0.1100 47,500 +0.00(+0.00%)
Oct 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Oct 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2012 0.0950 0.0950 0.0950 0.0950 11,500 -0.01(-5.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-13.04%)
Sep 27, 2012 0.1050 0.1150 0.1050 0.1150 16,300 +0.01(+9.52%)
Sep 26, 2012 0.0950 0.1050 0.0950 0.1050 22,000 +0.01(+10.53%)
Sep 25, 2012 0.1150 0.1150 0.0950 0.0950 6,000 -0.02(-17.39%)
Sep 24, 2012 0.1150 0.1150 0.1150 0.1150 13,000 +0.02(+21.05%)
Sep 21, 2012 0.1400 0.1400 0.0950 0.0950 8,500 -0.04(-29.63%)
Sep 20, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.04(+42.11%)
Sep 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2012 0.1350 0.1350 0.0950 0.0950 49,500 -0.05(-32.14%)
Sep 17, 2012 0.1400 0.1400 0.1400 0.1400 27,100 -0.01(-6.67%)
Sep 14, 2012 0.1200 0.1500 0.1200 0.1500 79,000 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2012 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Sep 10, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 07, 2012 0.1400 0.1500 0.1050 0.1500 89,500 +0.01(+3.45%)
Sep 06, 2012 0.1500 0.1500 0.1450 0.1450 24,000 +0.02(+20.83%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 37,505 -0.02(-17.24%)
Sep 04, 2012 0.1400 0.1450 0.1400 0.1450 10,000 -0.01(-3.33%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Aug 30, 2012 0.1400 0.1400 0.1150 0.1250 20,500 -0.02(-10.71%)
Aug 29, 2012 0.1100 0.1400 0.1100 0.1400 9,500 +0.04(+40.00%)
Aug 27, 2012 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 24, 2012 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Aug 23, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0950 0.0800 0.0950 76,200 +0.01(+18.75%)
Aug 21, 2012 0.0650 0.0800 0.0650 0.0800 6,000 +0.00(+0.00%)
Aug 20, 2012 0.0850 0.0850 0.0650 0.0800 26,024 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 47,850 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 10,595 +0.01(+23.08%)
Aug 15, 2012 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 07, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0900 0.0700 0.0900 5,000 +0.01(+12.50%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jul 25, 2012 0.0900 0.0900 0.0800 0.0800 22,750 -0.01(-11.11%)
Jul 24, 2012 0.0700 0.0900 0.0700 0.0900 13,000 +0.01(+12.50%)
Jul 23, 2012 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+23.08%)
Jul 20, 2012 0.0650 0.0700 0.0650 0.0650 244,000 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0700 0.0650 0.0650 194,600 +0.01(+8.33%)
Jul 18, 2012 0.0600 0.0650 0.0600 0.0600 266,255 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jul 16, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 65,000 -0.01(-16.67%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0650 0.0650 0.0600 0.0600 55,000 -0.02(-25.00%)
Jul 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+23.08%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2012 0.0850 0.0850 0.0650 0.0650 14,900 +0.00(+0.00%)
Jun 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0650 0.0650 12,000 -0.03(-31.58%)
Jun 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2012 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-9.52%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2012 0.1050 0.1050 0.1050 0.1050 100 +0.00(+5.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2012 0.0850 0.1000 0.0850 0.1000 10,000 +0.03(+33.33%)
Jun 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2012 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jun 07, 2012 0.0850 0.0900 0.0800 0.0800 27,500 +0.01(+14.29%)
Jun 06, 2012 0.0700 0.0700 0.0700 0.0700 500 -0.01(-17.65%)
Jun 05, 2012 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Jun 04, 2012 0.0950 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Jun 02, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
May 29, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 28, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2012 0.1150 0.1150 0.1150 0.1150 6,400 +0.03(+35.29%)
May 18, 2012 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
May 17, 2012 0.1100 0.1250 0.1100 0.1250 70,360 +0.04(+47.06%)
May 16, 2012 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0.0850 500 -0.02(-22.73%)
May 14, 2012 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 11, 2012 0.1300 0.1300 0.1100 0.1100 15,000 -0.02(-15.38%)
May 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2012 0.1450 0.1500 0.1300 0.1300 22,500 -0.01(-7.14%)
May 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2012 0.1450 0.1450 0.1400 0.1400 21,100 +0.04(+40.00%)
May 02, 2012 0.1400 0.1400 0.1000 0.1000 53,737 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.