Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3000 0.2950 0.2950 57,100 -0.01(-1.67%)
Apr 29, 2019 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.3000 0.3000 5,299 -0.01(-3.23%)
Apr 25, 2019 0.2950 0.3100 0.2950 0.3100 15,650 +0.01(+3.33%)
Apr 24, 2019 0.3000 0.3000 0.3000 0.3000 11,900 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 42,765 +0.01(+3.45%)
Apr 18, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 97,450 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 114,000 -0.01(-3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 61,650 +0.00(+0.00%)
Apr 12, 2019 0.3000 0.3100 0.2950 0.3100 23,599 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 17,800 +0.00(+0.00%)
Apr 10, 2019 0.2950 0.3000 0.2950 0.2950 53,000 -0.01(-1.67%)
Apr 09, 2019 0.3000 0.3100 0.3000 0.3000 97,159 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.3000 105,969 +0.01(+3.45%)
Apr 05, 2019 0.2900 0.2900 0.2850 0.2900 68,500 +0.00(+0.00%)
Apr 04, 2019 0.3050 0.3050 0.2850 0.2900 319,815 -0.02(-4.92%)
Apr 03, 2019 0.2950 0.3050 0.2950 0.3050 99,100 +0.01(+3.39%)
Apr 02, 2019 0.3050 0.3050 0.2950 0.2950 103,690 -0.02(-6.35%)
Apr 01, 2019 0.3100 0.3150 0.3100 0.3150 153,500 +0.01(+1.61%)
Mar 29, 2019 0.2950 0.3150 0.2950 0.3100 60,220 +0.02(+5.08%)
Mar 28, 2019 0.3050 0.3050 0.2950 0.2950 68,150 -0.01(-1.67%)
Mar 27, 2019 0.3050 0.3200 0.3000 0.3000 78,850 +0.00(+0.00%)
Mar 26, 2019 0.3000 0.3050 0.3000 0.3000 33,500 -0.01(-3.23%)
Mar 25, 2019 0.3100 0.3100 0.3000 0.3100 67,800 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3100 0.3050 0.3100 5,000 -0.01(-3.13%)
Mar 21, 2019 0.3050 0.3200 0.3050 0.3200 59,500 +0.02(+4.92%)
Mar 20, 2019 0.3050 0.3100 0.3050 0.3050 21,000 +0.01(+1.67%)
Mar 19, 2019 0.3150 0.3150 0.3000 0.3000 261,701 -0.02(-4.76%)
Mar 18, 2019 0.3150 0.3200 0.3150 0.3150 248,219 -0.01(-1.56%)
Mar 15, 2019 0.3300 0.3300 0.3150 0.3200 32,500 -0.01(-3.03%)
Mar 14, 2019 0.3200 0.3350 0.3150 0.3300 82,500 +0.02(+4.76%)
Mar 13, 2019 0.3300 0.3350 0.3150 0.3150 271,000 -0.03(-7.35%)
Mar 12, 2019 0.3250 0.3450 0.3250 0.3400 145,101 +0.02(+4.62%)
Mar 11, 2019 0.3300 0.3300 0.3100 0.3250 126,100 +0.00(+0.00%)
Mar 08, 2019 0.3300 0.3300 0.3200 0.3250 137,233 -0.01(-1.52%)
Mar 07, 2019 0.3400 0.3400 0.3250 0.3300 77,470 -0.01(-2.94%)
Mar 06, 2019 0.3300 0.3400 0.3200 0.3400 156,898 +0.01(+3.03%)
Mar 05, 2019 0.3000 0.3300 0.3000 0.3300 310,854 +0.03(+10.00%)
Mar 04, 2019 0.3000 0.3050 0.2950 0.3000 22,500 +0.00(+0.00%)
Mar 01, 2019 0.3100 0.3100 0.3000 0.3000 41,887 +0.00(+0.00%)
Feb 28, 2019 0.2950 0.3100 0.2950 0.3000 87,715 +0.01(+1.69%)
Feb 27, 2019 0.2900 0.2950 0.2850 0.2950 96,630 +0.01(+5.36%)
Feb 26, 2019 0.3000 0.3000 0.2800 0.2800 149,295 -0.01(-3.45%)
Feb 25, 2019 0.3000 0.3000 0.2900 0.2900 117,458 -0.02(-4.92%)
Feb 22, 2019 0.3000 0.3050 0.3000 0.3050 93,100 +0.01(+1.67%)
Feb 21, 2019 0.3050 0.3100 0.2950 0.3000 206,135 -0.02(-4.76%)
Feb 20, 2019 0.3100 0.3200 0.3000 0.3150 158,800 +0.01(+1.61%)
Feb 19, 2019 0.3050 0.3300 0.3050 0.3100 158,030 -0.01(-3.13%)
Feb 15, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Feb 14, 2019 0.3150 0.3150 0.3050 0.3050 78,100 -0.01(-1.61%)
Feb 13, 2019 0.3200 0.3200 0.3100 0.3100 102,962 -0.03(-7.46%)
Feb 12, 2019 0.3300 0.3350 0.3250 0.3350 55,200 +0.01(+1.52%)
Feb 11, 2019 0.3200 0.3300 0.3200 0.3300 231,750 +0.02(+4.76%)
Feb 08, 2019 0.3150 0.3250 0.3100 0.3150 197,308 +0.01(+1.61%)
Feb 07, 2019 0.3100 0.3250 0.3100 0.3100 59,900 +0.00(+0.00%)
Feb 06, 2019 0.3100 0.3200 0.3100 0.3100 30,250 +0.00(+0.00%)
Feb 05, 2019 0.3150 0.3350 0.3100 0.3100 103,865 -0.01(-3.13%)
Feb 04, 2019 0.3100 0.3200 0.3100 0.3200 66,190 +0.01(+3.23%)
Feb 01, 2019 0.3000 0.3150 0.3000 0.3100 336,025 +0.01(+3.33%)
Jan 31, 2019 0.3000 0.3050 0.2900 0.3000 257,534 +0.00(+0.00%)
Jan 30, 2019 0.3050 0.3100 0.3000 0.3000 92,600 -0.01(-1.64%)
Jan 29, 2019 0.3200 0.3200 0.3050 0.3050 156,974 -0.02(-4.69%)
Jan 28, 2019 0.3000 0.3200 0.3000 0.3200 69,400 +0.01(+3.23%)
Jan 25, 2019 0.3150 0.3150 0.2950 0.3100 295,939 -0.01(-3.13%)
Jan 24, 2019 0.3150 0.3200 0.3150 0.3200 86,124 +0.01(+3.23%)
Jan 23, 2019 0.3250 0.3250 0.3100 0.3100 139,550 -0.01(-3.13%)
Jan 22, 2019 0.3300 0.3350 0.3200 0.3200 68,000 -0.03(-8.57%)
Jan 21, 2019 0.3300 0.3500 0.3300 0.3500 170,515 +0.03(+9.37%)
Jan 18, 2019 0.3200 0.3250 0.3200 0.3200 52,433 +0.00(+0.00%)
Jan 17, 2019 0.3200 0.3200 0.3200 0.3200 18,112 -0.01(-1.54%)
Jan 16, 2019 0.3250 0.3250 0.3200 0.3250 65,200 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3300 0.3200 0.3250 150,382 +0.01(+1.56%)
Jan 14, 2019 0.3200 0.3200 0.3200 0.3200 75,000 +0.00(+0.00%)
Jan 11, 2019 0.3200 0.3200 0.3200 0.3200 33,554 +0.01(+1.59%)
Jan 10, 2019 0.3150 0.3250 0.3150 0.3150 58,170 -0.01(-1.56%)
Jan 09, 2019 0.3000 0.3350 0.3000 0.3200 470,707 +0.02(+6.67%)
Jan 08, 2019 0.3050 0.3100 0.3000 0.3000 7,000 -0.02(-6.25%)
Jan 07, 2019 0.3000 0.3200 0.2900 0.3200 159,160 +0.03(+10.34%)
Jan 04, 2019 0.3150 0.3200 0.2900 0.2900 145,200 -0.02(-6.45%)
Jan 03, 2019 0.3200 0.3250 0.3050 0.3100 142,888 +0.01(+1.64%)
Jan 02, 2019 0.3350 0.3350 0.3050 0.3050 236,673 -0.03(-8.96%)
Dec 31, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 28, 2018 0.3250 0.3350 0.3200 0.3300 217,307 +0.02(+4.76%)
Dec 27, 2018 0.3100 0.3200 0.3000 0.3150 232,071 +0.01(+3.28%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 21, 2018 0.3100 0.3100 0.2900 0.2900 258,400 -0.02(-6.45%)
Dec 20, 2018 0.3050 0.3100 0.3000 0.3100 287,834 +0.01(+3.33%)
Dec 19, 2018 0.3000 0.3050 0.2900 0.3000 302,600 +0.00(+0.00%)
Dec 18, 2018 0.3000 0.3000 0.2900 0.3000 201,150 +0.00(+0.00%)
Dec 17, 2018 0.3200 0.3200 0.3000 0.3000 216,200 -0.02(-4.76%)
Dec 14, 2018 0.2900 0.3150 0.2900 0.3150 204,907 +0.02(+5.00%)
Dec 13, 2018 0.2900 0.3000 0.2850 0.3000 234,950 +0.00(+0.00%)
Dec 12, 2018 0.2900 0.3000 0.2700 0.3000 678,639 +0.01(+1.69%)
Dec 11, 2018 0.3200 0.3200 0.2900 0.2950 523,285 -0.02(-4.84%)
Dec 10, 2018 0.3200 0.3250 0.3100 0.3100 410,480 -0.02(-4.62%)
Dec 07, 2018 0.3150 0.3400 0.2850 0.3250 1,986,382 +0.01(+3.17%)
Dec 06, 2018 0.4000 0.4350 0.3000 0.3150 4,563,278 -0.92(-74.39%)
Dec 05, 2018 1.230 1.270 1.220 1.230 62,300 -0.01(-0.81%)
Dec 04, 2018 1.280 1.290 1.240 1.240 43,432 -0.03(-2.36%)
Dec 03, 2018 1.310 1.310 1.250 1.270 68,080 +0.01(+0.79%)
Nov 30, 2018 1.270 1.290 1.240 1.260 73,394 +0.00(+0.00%)
Nov 29, 2018 1.260 1.270 1.250 1.260 72,240 +0.00(+0.00%)
Nov 28, 2018 1.250 1.330 1.250 1.260 104,707 +0.01(+0.80%)
Nov 27, 2018 1.260 1.260 1.250 1.250 50,630 -0.03(-2.34%)
Nov 26, 2018 1.260 1.280 1.250 1.280 27,200 +0.01(+0.79%)
Nov 23, 2018 1.250 1.270 1.250 1.270 17,700 +0.01(+0.79%)
Nov 22, 2018 1.250 1.260 1.250 1.260 1,600 +0.00(+0.00%)
Nov 21, 2018 1.240 1.290 1.240 1.260 103,900 +0.01(+0.80%)
Nov 20, 2018 1.250 1.300 1.230 1.250 196,624 -0.03(-2.34%)
Nov 19, 2018 1.350 1.350 1.250 1.280 117,537 -0.09(-6.57%)
Nov 16, 2018 1.350 1.430 1.350 1.370 70,433 +0.04(+3.01%)
Nov 15, 2018 1.340 1.340 1.330 1.330 5,040 -0.02(-1.48%)
Nov 14, 2018 1.360 1.370 1.300 1.350 61,275 -0.02(-1.46%)
Nov 13, 2018 1.420 1.430 1.330 1.370 53,352 -0.02(-1.44%)
Nov 12, 2018 1.490 1.490 1.360 1.390 87,180 -0.11(-7.33%)
Nov 09, 2018 1.470 1.530 1.460 1.500 147,218 +0.04(+2.74%)
Nov 08, 2018 1.420 1.490 1.420 1.460 42,725 +0.05(+3.55%)
Nov 07, 2018 1.380 1.410 1.350 1.410 112,885 +0.10(+7.63%)
Nov 06, 2018 1.410 1.410 1.300 1.310 48,165 -0.04(-2.96%)
Nov 05, 2018 1.370 1.390 1.350 1.350 29,553 -0.02(-1.46%)
Nov 02, 2018 1.340 1.380 1.320 1.370 14,938 +0.04(+3.01%)
Nov 01, 2018 1.280 1.350 1.280 1.330 67,700 +0.03(+2.31%)
Oct 31, 2018 1.300 1.300 1.270 1.300 46,747 +0.00(+0.00%)
Oct 30, 2018 1.250 1.300 1.250 1.300 96,586 +0.05(+4.00%)
Oct 29, 2018 1.260 1.260 1.250 1.250 74,900 +0.00(+0.00%)
Oct 26, 2018 1.300 1.300 1.250 1.250 162,000 -0.07(-5.30%)
Oct 25, 2018 1.330 1.340 1.280 1.320 147,459 -0.03(-2.22%)
Oct 24, 2018 1.390 1.390 1.310 1.350 108,401 -0.02(-1.46%)
Oct 23, 2018 1.400 1.400 1.360 1.370 50,200 +0.00(+0.00%)
Oct 22, 2018 1.370 1.390 1.370 1.370 58,600 -0.02(-1.44%)
Oct 19, 2018 1.390 1.420 1.390 1.390 41,925 -0.03(-2.11%)
Oct 18, 2018 1.400 1.420 1.370 1.420 62,259 +0.02(+1.43%)
Oct 17, 2018 1.440 1.440 1.370 1.400 58,615 -0.04(-2.78%)
Oct 16, 2018 1.440 1.510 1.440 1.440 109,123 -0.02(-1.37%)
Oct 15, 2018 1.510 1.510 1.430 1.460 150,354 -0.03(-2.01%)
Oct 12, 2018 1.600 1.600 1.490 1.490 84,799 -0.09(-5.70%)
Oct 11, 2018 1.510 1.590 1.490 1.580 111,275 +0.02(+1.28%)
Oct 10, 2018 1.600 1.600 1.510 1.560 112,195 -0.04(-2.50%)
Oct 09, 2018 1.490 1.630 1.400 1.600 203,691 +0.11(+7.38%)
Oct 05, 2018 1.490 1.490 1.490 0 +0.03(+2.05%)
Oct 04, 2018 1.400 1.470 1.400 1.460 70,802 -0.01(-0.68%)
Oct 03, 2018 1.350 1.480 1.310 1.470 182,693 +0.05(+3.52%)
Oct 02, 2018 1.390 1.460 1.370 1.420 118,800 -0.01(-0.70%)
Oct 01, 2018 1.390 1.430 1.350 1.430 48,385 +0.01(+0.70%)
Sep 28, 2018 1.490 1.490 1.350 1.420 45,549 +0.03(+2.16%)
Sep 27, 2018 1.430 1.450 1.330 1.390 79,534 -0.02(-1.42%)
Sep 26, 2018 1.500 1.540 1.410 1.410 146,014 -0.03(-2.08%)
Sep 25, 2018 1.360 1.440 1.360 1.440 46,450 +0.01(+0.70%)
Sep 24, 2018 1.320 1.440 1.320 1.430 124,559 +0.14(+10.85%)
Sep 21, 2018 1.280 1.290 1.270 1.290 35,553 +0.01(+0.78%)
Sep 20, 2018 1.280 1.290 1.280 1.280 21,550 +0.00(+0.00%)
Sep 19, 2018 1.290 1.320 1.280 1.280 83,000 +0.00(+0.00%)
Sep 18, 2018 1.300 1.300 1.250 1.280 35,000 -0.01(-0.78%)
Sep 17, 2018 1.310 1.310 1.280 1.290 66,000 -0.02(-1.53%)
Sep 14, 2018 1.300 1.320 1.280 1.310 231,893 -0.01(-0.76%)
Sep 13, 2018 1.270 1.330 1.230 1.320 214,925 +0.05(+3.94%)
Sep 12, 2018 1.220 1.310 1.220 1.270 257,043 +0.06(+4.96%)
Sep 11, 2018 1.280 1.280 1.210 1.210 56,400 -0.04(-3.20%)
Sep 10, 2018 1.310 1.310 1.250 1.250 76,059 -0.05(-3.85%)
Sep 07, 2018 1.330 1.330 1.300 1.300 40,711 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.300 1.320 25,064 +0.03(+2.33%)
Sep 05, 2018 1.380 1.390 1.290 1.290 244,659 -0.09(-6.52%)
Sep 04, 2018 1.330 1.400 1.330 1.380 56,915 +0.07(+5.34%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.04(+3.15%)
Aug 30, 2018 1.290 1.300 1.270 1.270 37,653 +0.00(+0.00%)
Aug 29, 2018 1.320 1.320 1.250 1.270 92,486 +0.00(+0.00%)
Aug 28, 2018 1.210 1.340 1.210 1.270 503,720 +0.19(+17.59%)
Aug 27, 2018 1.070 1.080 1.050 1.080 28,825 +0.00(+0.00%)
Aug 24, 2018 1.050 1.080 1.050 1.080 42,470 +0.03(+2.86%)
Aug 23, 2018 1.060 1.060 1.020 1.050 111,477 +0.00(+0.00%)
Aug 22, 2018 1.080 1.090 1.050 1.050 90,760 -0.03(-2.78%)
Aug 21, 2018 1.090 1.100 1.060 1.080 81,099 -0.01(-0.92%)
Aug 20, 2018 1.110 1.120 1.090 1.090 136,650 -0.02(-1.80%)
Aug 17, 2018 1.120 1.130 1.100 1.110 73,200 -0.02(-1.77%)
Aug 16, 2018 1.120 1.160 1.110 1.130 217,104 +0.03(+2.73%)
Aug 15, 2018 1.160 1.160 1.100 1.100 118,352 -0.06(-5.17%)
Aug 14, 2018 1.100 1.160 1.090 1.160 135,125 +0.07(+6.42%)
Aug 13, 2018 1.060 1.090 1.050 1.090 97,850 +0.03(+2.83%)
Aug 10, 2018 1.060 1.070 1.050 1.060 81,609 +0.00(+0.00%)
Aug 09, 2018 1.060 1.060 1.050 1.060 22,500 +0.01(+0.95%)
Aug 08, 2018 1.040 1.060 1.010 1.050 88,459 +0.01(+0.96%)
Aug 07, 2018 1.040 1.070 1.040 1.040 47,300 -0.02(-1.89%)
Aug 03, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 02, 2018 1.090 1.090 1.060 1.070 31,700 -0.01(-0.93%)
Aug 01, 2018 1.040 1.100 1.040 1.080 30,900 -0.02(-1.82%)
Jul 31, 2018 1.010 1.110 1.010 1.100 113,567 +0.10(+10.00%)
Jul 30, 2018 1.020 1.030 1.000 1.000 12,980 -0.01(-0.99%)
Jul 27, 2018 1.010 1.080 1.010 1.010 62,435 -0.04(-3.81%)
Jul 26, 2018 1.030 1.050 1.020 1.050 46,400 +0.01(+0.96%)
Jul 25, 2018 1.050 1.060 1.020 1.040 89,625 +0.02(+1.96%)
Jul 24, 2018 1.040 1.040 1.000 1.020 43,175 -0.04(-3.77%)
Jul 23, 2018 1.080 1.080 1.000 1.060 61,276 -0.03(-2.75%)
Jul 20, 2018 0.9600 1.100 0.9000 1.090 178,172 +0.13(+13.54%)
Jul 19, 2018 1.020 1.030 0.9600 0.9600 53,570 -0.05(-4.95%)
Jul 18, 2018 1.060 1.080 1.010 1.010 236,137 -0.07(-6.48%)
Jul 17, 2018 1.090 1.090 1.070 1.080 35,825 -0.02(-1.82%)
Jul 16, 2018 1.090 1.100 1.070 1.100 51,420 +0.01(+0.92%)
Jul 13, 2018 1.090 1.100 1.090 1.090 169,720 +0.00(+0.00%)
Jul 12, 2018 1.100 1.100 1.090 1.090 10,970 +0.00(+0.00%)
Jul 11, 2018 1.100 1.100 1.080 1.090 58,585 -0.01(-0.91%)
Jul 10, 2018 1.100 1.100 1.080 1.100 38,350 +0.01(+0.92%)
Jul 09, 2018 1.080 1.100 1.080 1.090 69,225 +0.00(+0.00%)
Jul 06, 2018 1.080 1.100 1.080 1.090 29,379 +0.00(+0.00%)
Jul 05, 2018 1.100 1.120 1.090 1.090 121,781 +0.00(+0.00%)
Jul 04, 2018 1.100 1.100 1.090 1.090 12,000 +0.00(+0.00%)
Jul 03, 2018 1.080 1.100 1.080 1.090 108,298 +0.00(+0.00%)
Jun 29, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 28, 2018 1.110 1.140 1.100 1.100 65,974 -0.02(-1.79%)
Jun 27, 2018 1.140 1.160 1.110 1.120 77,089 -0.02(-1.75%)
Jun 26, 2018 1.120 1.140 1.100 1.140 82,549 +0.02(+1.79%)
Jun 25, 2018 1.160 1.160 1.120 1.120 103,423 -0.04(-3.45%)
Jun 22, 2018 1.150 1.190 1.150 1.160 40,850 +0.00(+0.00%)
Jun 21, 2018 1.160 1.170 1.150 1.160 91,460 +0.00(+0.00%)
Jun 20, 2018 1.180 1.190 1.160 1.160 28,100 -0.02(-1.69%)
Jun 19, 2018 1.180 1.190 1.160 1.180 23,350 -0.01(-0.84%)
Jun 18, 2018 1.180 1.200 1.170 1.190 71,756 +0.01(+0.85%)
Jun 15, 2018 1.190 1.200 1.180 1.180 63,465 -0.03(-2.48%)
Jun 14, 2018 1.210 1.220 1.180 1.210 125,958 -0.01(-0.82%)
Jun 13, 2018 1.200 1.230 1.190 1.220 64,800 +0.02(+1.67%)
Jun 12, 2018 1.200 1.220 1.200 1.200 77,100 +0.01(+0.84%)
Jun 11, 2018 1.210 1.240 1.170 1.190 286,468 -0.05(-4.03%)
Jun 08, 2018 1.230 1.260 1.230 1.240 167,264 +0.01(+0.81%)
Jun 07, 2018 1.240 1.250 1.230 1.230 142,450 +0.00(+0.00%)
Jun 06, 2018 1.250 1.260 1.230 1.230 52,900 -0.02(-1.60%)
Jun 05, 2018 1.240 1.260 1.230 1.250 104,514 +0.01(+0.81%)
Jun 04, 2018 1.300 1.300 1.240 1.240 51,230 -0.06(-4.62%)
Jun 01, 2018 1.290 1.300 1.270 1.300 70,300 +0.05(+4.00%)
May 31, 2018 1.240 1.270 1.220 1.250 34,875 +0.01(+0.81%)
May 30, 2018 1.270 1.290 1.240 1.240 93,212 +0.01(+0.81%)
May 29, 2018 1.220 1.260 1.200 1.230 96,404 +0.01(+0.82%)
May 28, 2018 1.240 1.270 1.210 1.220 47,360 -0.02(-1.61%)
May 25, 2018 1.230 1.290 1.200 1.240 210,225 +0.04(+3.33%)
May 24, 2018 1.200 1.230 1.190 1.200 56,140 -0.04(-3.23%)
May 23, 2018 1.170 1.240 1.170 1.240 170,345 +0.06(+5.08%)
May 22, 2018 1.200 1.240 1.180 1.180 70,071 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 +0.07(+6.03%)
May 17, 2018 1.220 1.240 1.160 1.160 200,904 -0.07(-5.69%)
May 16, 2018 1.230 1.250 1.210 1.230 78,048 +0.01(+0.82%)
May 15, 2018 1.230 1.240 1.150 1.220 270,255 -0.02(-1.61%)
May 14, 2018 1.260 1.260 1.210 1.240 120,146 -0.02(-1.59%)
May 11, 2018 1.280 1.290 1.240 1.260 162,360 -0.03(-2.33%)
May 10, 2018 1.310 1.350 1.260 1.290 190,098 +0.01(+0.78%)
May 09, 2018 1.230 1.350 1.230 1.280 205,010 +0.08(+6.67%)
May 08, 2018 1.270 1.280 1.180 1.200 230,481 -0.05(-4.00%)
May 07, 2018 1.260 1.350 1.250 1.250 255,150 -0.04(-3.10%)
May 04, 2018 1.160 1.290 1.160 1.290 361,126 +0.13(+11.21%)
May 03, 2018 1.130 1.170 1.010 1.160 746,476 +0.00(+0.00%)
May 02, 2018 1.150 1.170 1.130 1.160 150,706 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.