Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 14, 2015 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Apr 09, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 08, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Apr 07, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 26, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 23, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 10, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 09, 2015 0.1800 0.1850 0.1800 0.1850 11,000 +0.00(+0.00%)
Feb 27, 2015 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 17, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 13, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 10, 2015 0.1550 0.1550 0.1550 0.1550 164,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 04, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 13, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 05, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 02, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 30, 2014 0.1900 0.1900 0.1550 0.1550 85,500 -0.04(-18.42%)
Dec 29, 2014 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 16, 2014 0.1950 0.1950 20,500 -0.04(-17.02%)
Dec 09, 2014 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Dec 05, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Dec 02, 2014 0.1950 0.1950 0.1950 100 -0.04(-18.75%)
Nov 26, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2014 0.1900 0.1900 0.1900 0.1900 3,500 -0.02(-11.63%)
Nov 18, 2014 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 12, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 03, 2014 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Oct 29, 2014 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 27, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 23, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2014 0.2650 0.2650 0.2600 0.2600 30,000 -0.01(-3.70%)
Oct 17, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 03, 2014 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 02, 2014 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+5.56%)
Oct 01, 2014 0.2700 0.2700 0.2700 0.2700 4,200 +0.01(+1.89%)
Sep 25, 2014 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Sep 05, 2014 0.3200 0.3200 0.3150 0.3150 40,910 +0.00(+0.00%)
Aug 29, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 28, 2014 0.3300 0.3300 0.3150 0.3150 89,000 -0.04(-12.50%)
Aug 26, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 19, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 12, 2014 0.3300 0 -0.02(-5.71%)
Aug 08, 2014 0.3500 0 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 06, 2014 0.3400 0.3500 0.3400 0.3500 20,000 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jul 29, 2014 0.3100 0 -0.01(-3.13%)
Jul 24, 2014 0.3200 0 +0.02(+6.67%)
Jul 21, 2014 0.3000 0.3000 0 +0.01(+1.69%)
Jul 17, 2014 0.2950 0.2950 0 +0.00(+0.00%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 21,000 +0.01(+5.36%)
Jul 11, 2014 0.2800 0.2800 0 -0.02(-8.20%)
Jul 09, 2014 0.3050 0.3050 0 +0.02(+5.17%)
Jul 07, 2014 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2014 0.2900 0.2900 0 -0.02(-4.92%)
Jun 27, 2014 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jun 26, 2014 0.3150 0.3150 0.3150 0.3150 8,000 +0.03(+12.50%)
Jun 23, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 18, 2014 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jun 13, 2014 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 12, 2014 0.3150 0.3150 0.3000 0.3000 60,000 -0.02(-4.76%)
Jun 11, 2014 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 06, 2014 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 05, 2014 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+4.48%)
May 28, 2014 0.3350 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 22, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 15, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
May 13, 2014 0.3150 0.3150 0.3150 0.3150 4,200 +0.01(+1.61%)
May 08, 2014 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 06, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.