Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3000 0.3000 0.2950 0.2950 13,000 -0.02(-4.84%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 25, 2013 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Apr 24, 2013 0.3100 0.3100 0.3100 0.3100 30,000 +0.02(+6.90%)
Apr 23, 2013 0.3000 0.3000 0.2900 0.2900 31,000 -0.03(-7.94%)
Apr 22, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Apr 19, 2013 0.3250 0.3250 0.3000 0.3000 7,500 +0.02(+5.26%)
Apr 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2013 0.3450 0.3450 0.2850 0.2850 14,500 -0.01(-1.72%)
Apr 15, 2013 0.3200 0.3200 0.2900 0.2900 49,000 -0.02(-6.45%)
Apr 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2013 0.3600 0.3600 0.3100 0.3100 5,300 -0.01(-3.13%)
Apr 10, 2013 0.3200 0.3200 0.3100 0.3200 11,400 +0.00(+0.00%)
Apr 09, 2013 0.3150 0.3200 0.3150 0.3200 15,000 +0.02(+6.67%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 05, 2013 0.2950 0.2950 0.2900 0.2900 16,000 -0.01(-1.69%)
Apr 04, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Apr 03, 2013 0.3300 0.3300 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 02, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3200 0.3200 25,000 -0.05(-13.51%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Mar 27, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3400 0.3200 0.3400 41,000 +0.00(+0.00%)
Mar 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+4.62%)
Mar 18, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 15, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 14, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 13, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 11, 2013 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
Mar 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2013 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Feb 27, 2013 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Feb 26, 2013 0.3350 0.3400 0.3350 0.3350 19,500 +0.00(+0.00%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 63,500 +0.01(+1.52%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3300 0.3300 106,000 -0.01(-2.94%)
Feb 12, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 174,000 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 31, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0.3500 19,500 +0.02(+6.06%)
Jan 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.01(-2.94%)
Jan 04, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2013 0.3500 0.3400 0.3400 0.3400 16,000 +0.02(+4.62%)
Dec 31, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 28, 2012 0.3300 0.3300 0.3250 0.3250 25,000 -0.01(-1.52%)
Dec 27, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Dec 20, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 19, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 18, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 17, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 13, 2012 0.3400 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
Dec 12, 2012 0.3500 0.3500 0.3500 0.3500 50,000 -0.01(-2.78%)
Dec 11, 2012 0.3600 0.3600 0.3600 0.3600 800 +0.03(+10.77%)
Dec 10, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 07, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 06, 2012 0.3250 0.3250 0.3250 0.3250 14,000 +0.00(+0.00%)
Dec 05, 2012 0.3250 0.3250 0.3250 0.3250 100,000 -0.05(-13.33%)
Dec 04, 2012 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Nov 30, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+1.49%)
Nov 28, 2012 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Nov 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2012 0.3300 0.3300 0.3300 0.3300 30,000 -0.04(-10.81%)
Nov 24, 2012 0.3450 0.3700 0.3300 0.3700 30,500 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3700 0.3300 0.3700 30,500 +0.04(+12.12%)
Nov 22, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 19, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 16, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2012 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Nov 12, 2012 0.3350 0.3350 0.3300 0.3300 12,000 -0.02(-5.71%)
Nov 09, 2012 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-4.11%)
Nov 08, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 07, 2012 0.3650 0.3650 0.3650 0.3650 13,500 +0.00(+0.00%)
Nov 06, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2012 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 02, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 01, 2012 0.3650 0.3650 0.3650 0.3650 600 +0.04(+14.06%)
Oct 31, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 29, 2012 0.3250 0.3250 0.3200 0.3200 50,000 +0.00(+0.00%)
Oct 26, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 25, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 23, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2012 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
Oct 18, 2012 0.3200 0.3200 0.3200 0.3200 60,000 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 70,000 +0.00(+0.00%)
Oct 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2012 0.3200 0.3200 0.3200 0.3200 45,500 +0.00(+0.00%)
Oct 12, 2012 0.3200 0.3200 0.3200 0.3200 25,000 -0.04(-11.11%)
Oct 11, 2012 0.3600 0.3600 0.3600 0.3600 200 +0.03(+9.09%)
Oct 10, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Oct 09, 2012 0.3300 0.3300 0.3200 0.3200 6,500 -0.03(-8.57%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 02, 2012 0.3400 0.3500 0.3400 0.3500 73,000 +0.00(+0.00%)
Oct 01, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2012 0.3250 0.3500 0.3250 0.3500 66,200 +0.04(+12.90%)
Sep 27, 2012 0.3200 0.3450 0.3100 0.3100 15,500 +0.00(+0.00%)
Sep 26, 2012 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-1.59%)
Sep 25, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 24, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 21, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 20, 2012 0.3150 0.3500 0.3100 0.3150 18,000 -0.03(-10.00%)
Sep 19, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2012 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 13, 2012 0.3300 0.3500 0.3300 0.3500 85,500 +0.02(+6.06%)
Sep 12, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Sep 11, 2012 0.3200 0.3200 0.3200 0.3200 4,300 +0.01(+3.23%)
Sep 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 06, 2012 0.3150 0.3150 0.3100 0.3100 18,000 +0.01(+3.33%)
Sep 05, 2012 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 04, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Aug 31, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 30, 2012 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+3.39%)
Aug 29, 2012 0.3200 0.3200 0.2950 0.2950 19,000 -0.01(-1.67%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Aug 24, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 23, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 22, 2012 0.3050 0.3050 0.3050 0.3050 33,000 +0.01(+3.39%)
Aug 21, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 20, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.2950 0.2950 21,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.2950 0.2950 12,000 -0.05(-14.49%)
Aug 15, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 14, 2012 0.3300 0.3450 0.3300 0.3450 21,000 +0.06(+21.05%)
Aug 13, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 10, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 09, 2012 0.2950 0.2950 0.2850 0.2850 30,000 -0.05(-13.64%)
Aug 08, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.05(+15.79%)
Aug 07, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2012 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 02, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2012 0.2800 0.2800 0.2800 0.2800 24,000 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.3000 0.2800 0.2800 38,500 -0.02(-6.67%)
Jul 19, 2012 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0.3000 7,500 -0.05(-14.29%)
Jul 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3500 0.3000 0.3500 181,000 +0.04(+12.90%)
Jul 11, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2012 0.2800 0.3100 0.2800 0.3100 26,500 -0.12(-27.91%)
Jul 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 04, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2012 0.4300 0.4300 0.4300 0.4300 100 +0.15(+50.88%)
Jun 26, 2012 0.2900 0.2900 0.2850 0.2850 11,500 -0.01(-1.72%)
Jun 25, 2012 0.3400 0.3400 0.2850 0.2900 123,000 -0.05(-13.43%)
Jun 22, 2012 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-4.29%)
Jun 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.3500 0.3500 0.3500 9,150 -0.01(-2.78%)
Jun 19, 2012 0.3600 0.3600 0.3600 0.3600 8,500 +0.02(+5.88%)
Jun 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 08, 2012 0.3450 0.3450 0.3400 0.3400 4,500 -0.08(-20.00%)
Jun 07, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 06, 2012 0.3650 0.4250 0.3650 0.4250 17,500 +0.09(+26.87%)
Jun 05, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 02, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 01, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 31, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 30, 2012 0.3350 0.3450 0.3350 0.3350 34,500 -0.03(-8.22%)
May 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2012 0.3650 0.3650 0.3650 0.3650 424 +0.01(+1.39%)
May 24, 2012 0.3650 0.3650 0.3600 0.3600 3,576 +0.06(+20.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 16, 2012 0.3500 0.3600 0.3500 0.3500 10,000 +0.02(+6.06%)
May 15, 2012 0.3000 0.3300 0.3000 0.3300 87,000 +0.00(+0.00%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
May 08, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 07, 2012 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
May 04, 2012 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-2.99%)
May 03, 2012 0.3200 0.3400 0.2800 0.3350 27,000 -0.01(-4.29%)
May 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.