Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 77,650 | -0.01(-27.27%) |
Apr 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 108,001 | -0.03(-37.50%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,500 | +0.02(+33.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,000 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.02(-21.43%) |
Mar 01, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Jan 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 115,998 | +0.02(+38.46%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 14, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 172,800 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,500 | +0.01(+7.69%) |
Dec 07, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Nov 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Nov 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Oct 30, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 8,500 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 24,000 | +0.02(+28.57%) |
Oct 25, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0 | -0.03(-29.41%) | |||
Oct 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 05, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,500 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 07, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Sep 01, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-18.75%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 65,250 | +0.01(+14.29%) |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 153,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+14.29%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0700 | 14 | +0.01(+7.69%) | |||
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,720 | -0.01(-7.14%) |
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.01(+7.69%) |
Jul 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,700 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,750 | -0.01(-14.29%) |
Jul 20, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 67,500 | -0.02(-22.22%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 07, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 06, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 12,000 | +0.01(+12.50%) |
Jun 30, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Jun 23, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 16, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,020 | -0.01(-6.25%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Jun 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0850 | 960 | -0.01(-15.00%) | |||
May 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,800 | +0.01(+17.65%) |
May 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | -0.00(-5.56%) |
May 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,350 | +0.01(+12.50%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | -0.02(-20.00%) |
May 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
May 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | -0.02(-23.81%) |
May 10, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 13,000 | +0.01(+16.67%) |
May 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
May 05, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.