Batero Gold Corp (TSV: BAT )
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Apr 26, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 50,000 | +0.01(+8.33%) |
Apr 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.01(+20.00%) |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 82,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | -0.00(-9.09%) |
Apr 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,392 | -0.00(-8.33%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 76,000 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,446 | -0.01(-16.67%) |
Apr 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 64,000 | +0.01(+20.00%) |
Apr 09, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 226,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 42,000 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 282,000 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 269,000 | +0.01(+50.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,250 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,030 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 07, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0300 | 500 | +0.00(+20.00%) | |||
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,500 | -0.00(-16.67%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Feb 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,550 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.01(+25.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,870 | -0.01(-20.00%) |
Oct 25, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Oct 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 37,000 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0250 | 1 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,000 | -0.01(-20.00%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,200 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,100 | -0.00(-16.67%) |
Aug 25, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 18, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 10, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 61,000 | -0.00(-16.67%) |
Jul 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 26, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 139,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,285 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.