Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0800 321,873 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0800 5,874 -0.01(-11.11%)
Apr 08, 2021 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 05, 2021 0.1000 0.1000 0.0850 0.0850 196,325 -0.01(-15.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 148,125 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 161,875 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0800 0.0600 0.0800 74,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 15,250 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0800 66,668 +0.01(+6.67%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0750 308,775 -0.01(-16.67%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 19,500 -0.01(-5.26%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-9.52%)
Mar 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 94,600 -0.01(-8.70%)
Mar 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 105,250 -0.01(-8.00%)
Feb 25, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Feb 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 22, 2021 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+13.64%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1200 87,150 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 5,750 -0.01(-3.85%)
Feb 10, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1300 79,000 +0.01(+4.00%)
Feb 05, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 6,250 -0.01(-7.41%)
Feb 01, 2021 0.1250 0.1350 0.1250 0.1350 6,228 +0.01(+3.85%)
Jan 29, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 90,500 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Jan 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 767 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1200 45,124 -0.02(-14.29%)
Jan 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1450 0.1500 34,251 +0.01(+3.45%)
Dec 29, 2020 0.1250 0.1450 0.1250 0.1450 12,509 +0.02(+16.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.10(+316.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 80,895 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 266,000 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0350 385,000 +0.01(+16.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 427 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 297 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 75 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0400 0.0300 0.0350 218,500 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 3,332 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 12,405 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 159,500 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 155,000 -0.01(-20.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 139 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Aug 20, 2020 0.0500 0.0500 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 87,500 +0.00(+12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2020 0.0400 0.0450 0.0400 0.0450 41,125 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 59,500 -0.01(-10.00%)
Aug 07, 2020 0.0400 0.0500 0.0400 0.0500 43,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0500 128,200 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 329,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0450 87,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 285,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 202,999 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,285 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 497,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0300 706,998 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 430,800 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 83,999 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 550,000 +0.01(+50.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 176,500 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 03, 2020 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 440,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 420,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.