Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Apr 23, 2019 0.0350 0.0400 0.0350 0.0350 173,600 +0.01(+16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 340,332 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 417,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Mar 21, 2019 0.0450 0.0500 0.0450 0.0500 67,500 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 40,500 +0.01(+11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 46,999 +0.00(+10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0500 126,100 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 97,500 +0.01(+25.00%)
Mar 11, 2019 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Mar 08, 2019 0.0450 0.0450 0.0400 0.0450 254,500 -0.01(-10.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 164,500 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 11,627 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 170,700 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0550 0.0500 0.0500 106,500 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0550 42,811 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 370,700 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 3,151,500 -0.00(-9.09%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0650 197,000 +0.01(+8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 167,998 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0550 27,000 -0.00(-8.33%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0500 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 15,300 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 20,013 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 169,000 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+10.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 27,100 +0.00(+10.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0500 44,003 +0.01(+25.00%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0400 3,205,110 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 421,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 4,001 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 2,001 +0.01(+11.11%)
Dec 04, 2018 0.0550 0.0550 0.0450 0.0450 273,001 -0.01(-10.00%)
Dec 03, 2018 0.0550 0.0600 0.0500 0.0500 73,500 -0.00(-9.09%)
Nov 30, 2018 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 349,347 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0600 0.0550 0.0600 56,250 +0.00(+9.09%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 281,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0500 0.0450 0.0500 61,001 +0.01(+25.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 26,950 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 71,700 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 218,000 -0.00(-9.09%)
Nov 12, 2018 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 20,001 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 400,001 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0500 0.0550 94,001 -0.00(-8.33%)
Nov 05, 2018 0.0550 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 104,001 +0.00(+10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 49,001 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0500 38,622 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 99,300 -0.00(-9.09%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0550 23,986 +0.00(+0.00%)
Oct 19, 2018 0.0550 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0550 0.0450 0.0550 41,000 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0550 0.0450 0.0550 185,000 +0.01(+37.50%)
Oct 11, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 03, 2018 0.0550 0.0600 0.0500 0.0600 111,500 +0.01(+20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 851,600 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 100,625 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0550 0.0600 20,999 +0.00(+9.09%)
Sep 25, 2018 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Sep 21, 2018 0.0550 0.0600 0.0500 0.0500 74,000 -0.00(-9.09%)
Sep 20, 2018 0.0600 0.0600 0.0550 0.0550 20,999 -0.00(-8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0600 0.0600 42,058 -0.01(-14.29%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0650 0.0700 669,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 51,800 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0800 73,270 +0.01(+6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 74,000 -0.01(-5.88%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 124,000 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0800 0.0800 78,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 0.0850 14,166 +0.00(+0.00%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 09, 2018 0.0850 0.0900 0.0800 0.0800 91,600 -0.01(-5.88%)
Aug 08, 2018 0.0900 0.0900 0.0800 0.0850 121,555 -0.00(-5.56%)
Aug 07, 2018 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0850 0.0900 60,875 +0.00(+5.88%)
Jul 24, 2018 0.0850 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 23, 2018 0.0900 0.0900 0.0800 0.0900 11,000 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0850 0.0950 137,640 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2018 0.1150 0.1150 0.0950 0.0950 80,500 -0.01(-13.64%)
Jul 10, 2018 0.1100 0.1100 0.1000 0.1100 77,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 06, 2018 0.1100 0.1100 0.0900 0.1050 151,525 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1000 0.1100 43,950 +0.01(+4.76%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1150 0.1000 0.1150 45,148 +0.01(+4.55%)
Jun 25, 2018 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jun 22, 2018 0.1150 0.1150 0.1050 0.1100 24,191 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1150 0.1100 0.1100 86,000 -0.01(-4.35%)
Jun 20, 2018 0.1150 0.1150 0.1100 0.1150 9,200 -0.00(-4.17%)
Jun 19, 2018 0.1100 0.1200 0.1100 0.1200 145,000 +0.00(+4.35%)
Jun 18, 2018 0.1200 0.1200 0.1100 0.1150 140,994 -0.00(-4.17%)
Jun 15, 2018 0.1250 0.0800 0.1200 1,178,456 +0.04(+50.00%)
Jun 14, 2018 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-11.11%)
Jun 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.0950 0.0900 0.0900 37,000 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.1000 0.0850 0.0950 111,000 +0.00(+0.00%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 30, 2018 0.1000 0.1000 0.0900 0.0900 53,500 -0.01(-10.00%)
May 29, 2018 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.1000 0.0950 0.1000 94,000 +0.02(+25.00%)
May 23, 2018 0.1000 0.1000 0.0800 0.0800 84,833 -0.04(-30.43%)
May 22, 2018 0.1100 0.1150 0.1100 0.1150 74,285 +0.00(+0.00%)
May 18, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 17, 2018 0.1200 0.1250 0.1050 0.1100 193,500 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1100 267,678 +0.01(+4.76%)
May 15, 2018 0.0850 0.1050 0.0850 0.1050 157,000 +0.01(+16.67%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2018 0.0950 0.0950 0.0900 0.0900 141,900 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0900 0.0950 103,000 -0.01(-5.00%)
May 04, 2018 0.0950 0.1050 0.0950 0.1000 275,500 +0.01(+5.26%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 355,000 +0.01(+11.76%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.