Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 71,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Apr 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,711,000 | +0.00(+50.00%) |
Mar 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,000 | -0.01(-50.00%) |
Feb 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 243,000 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,600 | -0.01(-50.00%) |
Feb 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,424,400 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 107,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,300 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,197,438 | +0.01(+100.00%) |
Dec 31, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 459,500 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 515,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,410,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 843,800 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | -0.01(-50.00%) |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 01, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Sep 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | -0.01(-25.00%) |
Sep 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Sep 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Aug 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Aug 12, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 778,148 | +0.01(+33.33%) |
Aug 08, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Aug 06, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 174,867 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 24, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jul 10, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+50.00%) |
May 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
May 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) |
May 15, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
May 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.