Newfoundland Capital Corp. Cl B Mv (TSX: NCC-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2016 | 15.00 | 15.00 | 15.00 | 0 | -5.00(-25.00%) | |
| Dec 14, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.95(-4.53%) | |
| Oct 03, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.95 | 20.95 | 20.95 | 20.95 | 1,500 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.45(+2.20%) | |
| Sep 27, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
| Sep 12, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Sep 08, 2016 | 20.50 | 20.50 | 20.50 | 0 | +1.19(+6.16%) | |
| Sep 07, 2016 | 19.31 | 19.31 | 19.31 | 19.31 | 120 | +4.31(+28.73%) |
| Aug 24, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) | |
| Aug 05, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
