Newfoundland Capital Corp. Cl B Mv (TSX: NCC-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2016 | 12.00 | 12.00 | 12.00 | 0 | +1.08(+9.89%) | |
| Dec 16, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.77(+7.59%) | |
| Oct 21, 2015 | 10.15 | 10.15 | 10.15 | 0 | -3.35(-24.81%) | |
| Sep 18, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 13.50 | 13.50 | 13.50 | 0 | +1.50(+12.50%) | |
| Jul 16, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.32(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
