Newfoundland Capital Corp. Cl B Mv (TSX: NCC-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.75(+7.46%) | |
| Nov 28, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
| Nov 12, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | |
| Oct 22, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.87(-7.97%) | |
| Aug 27, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.67(+6.54%) | |
| Aug 19, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.45(+4.59%) | |
| Jul 24, 2014 | 9.800 | 0 | -0.45(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
