Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 8.000 | 8.000 | 8.000 | 60 | +0.00(+0.00%) | |
| Apr 20, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.55(+7.38%) | |
| Apr 19, 2016 | 7.950 | 8.000 | 7.450 | 7.450 | 1,500 | -0.55(-6.87%) |
| Apr 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 4,125 | +0.00(+0.00%) |
| Apr 07, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Apr 06, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 452 | +0.00(+0.00%) |
| Apr 05, 2016 | 7.900 | 7.900 | 7.800 | 7.800 | 3,000 | -0.20(-2.50%) |
| Apr 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Mar 30, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Mar 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 403 | +0.00(+0.00%) |
| Mar 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 7.990 | 8.030 | 7.990 | 8.000 | 3,600 | +0.00(+0.00%) |
| Mar 10, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 360 | +0.00(+0.00%) |
| Mar 07, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
| Feb 29, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | +0.00(+0.00%) |
| Feb 26, 2016 | 8.020 | 8.250 | 8.020 | 8.250 | 2,005 | +0.25(+3.12%) |
| Feb 25, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.00(+0.00%) |
| Feb 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
| Feb 22, 2016 | 8.020 | 8.240 | 8.020 | 8.020 | 600 | -0.23(-2.79%) |
| Feb 19, 2016 | 8.250 | 8.250 | 8.240 | 8.250 | 900 | +0.00(+0.00%) |
| Feb 17, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
| Feb 16, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +0.50(+6.25%) |
| Feb 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 8.125 | 8.250 | 8.000 | 8.000 | 2,800 | -0.50(-5.88%) |
| Feb 09, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 125 | +0.05(+0.59%) |
| Feb 03, 2016 | 8.450 | 8.450 | 8.450 | 0 | +1.05(+14.19%) | |
| Jan 27, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) | |
| Jan 26, 2016 | 7.190 | 7.200 | 7.190 | 7.200 | 2,900 | -0.10(-1.37%) |
| Jan 25, 2016 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.30(+4.29%) |
| Jan 22, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 800 | -0.05(-0.71%) |
| Jan 21, 2016 | 6.910 | 7.050 | 6.910 | 7.050 | 300 | +0.00(+0.00%) |
| Jan 19, 2016 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Jan 15, 2016 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
| Jan 11, 2016 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| Jan 05, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 7.510 | 7.510 | 7.500 | 7.500 | 1,212 | +0.00(+0.00%) |
| Dec 29, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
| Dec 22, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Dec 18, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) | |
| Dec 17, 2015 | 7.360 | 7.360 | 7.360 | 7.360 | 166 | -0.19(-2.52%) |
| Dec 15, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | |
| Dec 09, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.37(+5.12%) | |
| Dec 07, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.12(-1.63%) | |
| Dec 02, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
| Nov 30, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Nov 26, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) | |
| Nov 19, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
| Nov 18, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 42,900 | +0.05(+0.68%) |
| Nov 16, 2015 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
| Nov 13, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 175 | +0.10(+1.41%) |
| Nov 12, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
| Nov 03, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.15(+2.11%) | |
| Oct 19, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
| Oct 09, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 7.210 | 7.210 | 7.200 | 7.200 | 200 | +0.05(+0.70%) |
| Sep 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Sep 04, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Sep 01, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) | |
| Aug 26, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Aug 24, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.16(-2.23%) | |
| Aug 11, 2015 | 7.160 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | |
| Aug 05, 2015 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | |
| Aug 04, 2015 | 7.100 | 7.210 | 7.100 | 7.200 | 6,200 | +0.00(+0.00%) |
| Jul 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
| Jul 27, 2015 | 7.000 | 7.000 | 7.000 | 9 | -0.15(-2.10%) | |
| Jul 20, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | |
| Jul 17, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 550 | +0.01(+0.14%) |
| Jul 16, 2015 | 7.090 | 7.100 | 7.090 | 7.100 | 500 | +0.10(+1.43%) |
| Jul 08, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) | |
| Jun 17, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | |
| Jun 12, 2015 | 6.830 | 6.830 | 6.830 | 0 | -0.12(-1.73%) | |
| Jun 03, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Jun 01, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | |
| May 28, 2015 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) | |
| May 25, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| May 20, 2015 | 6.800 | 6.800 | 6.780 | 6.800 | 2,500 | -0.15(-2.16%) |
| May 19, 2015 | 6.940 | 6.950 | 6.940 | 6.950 | 400 | +0.03(+0.43%) |
| May 15, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.02%) | |
| May 14, 2015 | 6.700 | 6.850 | 6.600 | 6.850 | 1,300 | -0.05(-0.72%) |
| May 13, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 4,500 | +0.09(+1.32%) |
| May 11, 2015 | 6.810 | 6.810 | 6.810 | 0 | -0.09(-1.30%) | |
| May 08, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 1,300 | +0.00(+0.00%) |
| May 04, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
