Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.31 -0.54 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 54.93 55.61 54.24 55.42 34,235 +0.34(+0.62%)
Apr 29, 2021 55.26 55.74 54.77 55.08 63,783 -0.02(-0.04%)
Apr 28, 2021 53.93 55.41 53.86 55.10 46,938 +0.97(+1.79%)
Apr 27, 2021 53.55 54.72 53.55 54.13 120,586 -0.01(-0.02%)
Apr 26, 2021 53.63 54.36 53.12 54.14 41,573 +0.59(+1.10%)
Apr 23, 2021 52.91 53.83 52.91 53.55 14,441 +0.64(+1.21%)
Apr 22, 2021 52.53 53.62 52.00 52.91 45,475 +0.38(+0.72%)
Apr 21, 2021 51.16 52.72 50.93 52.53 36,248 +2.15(+4.27%)
Apr 20, 2021 51.05 51.05 50.03 50.38 20,728 -0.73(-1.43%)
Apr 19, 2021 51.53 51.53 50.76 51.11 18,667 -0.22(-0.43%)
Apr 16, 2021 50.44 51.49 49.59 51.33 25,346 +1.62(+3.26%)
Apr 15, 2021 49.43 50.38 49.43 49.71 33,476 +0.56(+1.14%)
Apr 14, 2021 49.60 49.85 48.87 49.15 16,952 -0.51(-1.03%)
Apr 13, 2021 50.62 50.62 49.51 49.66 24,830 -0.80(-1.59%)
Apr 12, 2021 50.99 50.99 50.14 50.46 37,848 -0.39(-0.77%)
Apr 09, 2021 51.38 51.55 50.57 50.85 79,903 -0.64(-1.24%)
Apr 08, 2021 51.21 51.84 50.98 51.49 36,713 +0.27(+0.53%)
Apr 07, 2021 51.83 51.85 50.77 51.22 40,103 +0.13(+0.25%)
Apr 06, 2021 50.91 52.00 50.63 51.09 59,024 +0.30(+0.59%)
Apr 05, 2021 50.33 51.02 49.19 50.79 70,621 +0.57(+1.14%)
Apr 01, 2021 50.22 50.22 50.22 0 +2.48(+5.19%)
Mar 31, 2021 47.15 48.04 47.00 47.74 50,570 +0.61(+1.29%)
Mar 30, 2021 47.10 47.70 46.83 47.13 45,190 -0.43(-0.90%)
Mar 29, 2021 47.56 48.60 46.76 47.56 42,926 -0.88(-1.82%)
Mar 26, 2021 46.89 48.63 46.89 48.44 32,425 +0.44(+0.92%)
Mar 25, 2021 49.28 49.76 47.79 48.00 91,520 -1.79(-3.60%)
Mar 24, 2021 50.85 51.49 49.69 49.79 36,626 -0.95(-1.87%)
Mar 23, 2021 53.49 53.49 50.70 50.74 74,490 -2.79(-5.21%)
Mar 22, 2021 53.46 54.49 52.83 53.53 29,379 -0.31(-0.58%)
Mar 19, 2021 54.76 54.76 53.33 53.84 49,334 -0.50(-0.92%)
Mar 18, 2021 55.28 55.98 54.01 54.34 48,651 -1.52(-2.72%)
Mar 17, 2021 55.71 56.14 54.84 55.86 69,434 -0.13(-0.23%)
Mar 16, 2021 57.10 57.28 54.49 55.99 95,826 -1.08(-1.89%)
Mar 15, 2021 55.21 57.13 55.21 57.07 146,165 +1.38(+2.48%)
Mar 12, 2021 55.17 56.74 54.86 55.69 108,296 +0.51(+0.92%)
Mar 11, 2021 55.12 55.27 53.20 55.18 77,036 +0.10(+0.18%)
Mar 10, 2021 53.10 55.38 52.90 55.08 95,473 +2.00(+3.77%)
Mar 09, 2021 52.61 53.78 51.71 53.08 94,430 +1.14(+2.19%)
Mar 08, 2021 48.73 52.54 48.73 51.94 153,605 +3.19(+6.54%)
Mar 05, 2021 48.24 48.87 47.35 48.75 93,952 +0.85(+1.77%)
Mar 04, 2021 48.01 48.50 47.30 47.90 79,582 -0.10(-0.21%)
Mar 03, 2021 47.67 48.47 46.78 48.00 81,118 +0.43(+0.90%)
Mar 02, 2021 47.34 48.09 46.76 47.57 75,156 +0.29(+0.61%)
Mar 01, 2021 46.52 47.74 46.05 47.28 104,276 +2.98(+6.73%)
Feb 26, 2021 45.18 45.18 42.42 44.30 135,193 -0.92(-2.03%)
Feb 25, 2021 45.60 46.15 44.77 45.22 86,241 -0.28(-0.62%)
Feb 24, 2021 42.44 45.65 42.44 45.50 77,534 +3.04(+7.16%)
Feb 23, 2021 43.78 43.78 41.57 42.46 174,592 -0.48(-1.12%)
Feb 22, 2021 41.48 43.50 41.48 42.94 164,050 +1.80(+4.38%)
Feb 19, 2021 40.69 41.71 40.69 41.14 137,721 +0.46(+1.13%)
Feb 18, 2021 41.32 41.41 39.88 40.68 118,030 -0.64(-1.55%)
Feb 17, 2021 41.20 41.60 40.41 41.32 59,833 +0.00(+0.00%)
Feb 16, 2021 41.90 42.31 41.26 41.32 43,131 -0.07(-0.17%)
Feb 12, 2021 41.39 41.39 41.39 0 +0.42(+1.03%)
Feb 11, 2021 40.95 40.99 40.00 40.97 32,939 +0.17(+0.42%)
Feb 10, 2021 41.41 41.62 40.39 40.80 25,995 -0.16(-0.39%)
Feb 09, 2021 41.11 41.82 40.85 40.96 33,257 +0.14(+0.34%)
Feb 08, 2021 38.88 41.38 38.88 40.82 71,747 +0.75(+1.87%)
Feb 05, 2021 40.00 40.27 39.10 40.07 52,725 +0.38(+0.96%)
Feb 04, 2021 40.43 40.66 39.13 39.69 117,073 -0.79(-1.95%)
Feb 03, 2021 41.03 41.59 40.01 40.48 53,605 -0.44(-1.08%)
Feb 02, 2021 39.58 41.00 38.38 40.92 108,751 +1.72(+4.39%)
Feb 01, 2021 38.01 40.11 37.62 39.20 84,005 +2.89(+7.96%)
Jan 29, 2021 37.15 37.92 35.86 36.31 61,596 -0.64(-1.73%)
Jan 28, 2021 36.47 37.59 36.47 36.95 47,512 -0.02(-0.05%)
Jan 27, 2021 37.35 37.35 36.62 36.97 102,108 -0.49(-1.31%)
Jan 26, 2021 37.35 37.70 37.24 37.46 78,219 +0.02(+0.05%)
Jan 25, 2021 37.18 37.44 36.19 37.44 91,247 +0.12(+0.32%)
Jan 22, 2021 37.31 37.56 37.01 37.32 15,155 +0.02(+0.05%)
Jan 21, 2021 37.07 37.52 36.76 37.30 24,246 +0.06(+0.16%)
Jan 20, 2021 37.03 37.87 36.75 37.24 46,348 +0.31(+0.84%)
Jan 19, 2021 37.26 37.40 36.90 36.93 55,320 -0.16(-0.43%)
Jan 18, 2021 37.01 37.50 36.94 37.09 20,078 +0.14(+0.38%)
Jan 15, 2021 36.60 37.26 36.60 36.95 79,365 +0.31(+0.85%)
Jan 14, 2021 36.70 37.10 36.49 36.64 39,055 -0.18(-0.49%)
Jan 13, 2021 37.40 37.65 36.70 36.82 23,567 -0.44(-1.18%)
Jan 12, 2021 37.88 37.88 36.94 37.26 32,962 -0.62(-1.64%)
Jan 11, 2021 38.55 38.55 37.74 37.88 31,003 -0.60(-1.56%)
Jan 08, 2021 38.40 38.60 37.91 38.48 38,519 -0.11(-0.29%)
Jan 07, 2021 38.99 39.02 38.41 38.59 20,634 -0.18(-0.46%)
Jan 06, 2021 38.50 39.21 38.45 38.77 22,603 +0.47(+1.23%)
Jan 05, 2021 38.72 39.00 38.21 38.30 37,843 -0.19(-0.49%)
Jan 04, 2021 37.58 38.91 37.47 38.49 66,106 +1.53(+4.14%)
Dec 31, 2020 36.96 36.96 36.96 0 +0.15(+0.41%)
Dec 30, 2020 36.75 37.50 36.48 36.81 29,213 +0.09(+0.25%)
Dec 29, 2020 37.18 37.18 36.19 36.72 61,198 -0.57(-1.53%)
Dec 24, 2020 37.29 37.29 37.29 0 -0.15(-0.40%)
Dec 23, 2020 37.94 38.05 36.85 37.44 26,291 -0.46(-1.21%)
Dec 22, 2020 38.01 38.33 37.35 37.90 34,249 -0.04(-0.11%)
Dec 21, 2020 38.35 38.60 37.94 37.94 25,733 -0.53(-1.38%)
Dec 18, 2020 39.20 39.20 38.30 38.47 37,544 -0.16(-0.41%)
Dec 17, 2020 38.45 38.97 38.28 38.63 40,126 +0.54(+1.42%)
Dec 16, 2020 37.71 38.64 37.71 38.09 24,229 +0.39(+1.03%)
Dec 15, 2020 37.86 38.09 37.31 37.70 57,415 -0.11(-0.29%)
Dec 14, 2020 38.47 38.47 37.66 37.81 46,893 -0.32(-0.84%)
Dec 11, 2020 38.00 38.91 37.64 38.13 54,288 +0.13(+0.34%)
Dec 10, 2020 38.05 38.96 37.97 38.00 47,382 -0.13(-0.34%)
Dec 09, 2020 38.34 38.40 37.87 38.13 125,250 -0.17(-0.44%)
Dec 08, 2020 38.45 38.63 38.18 38.30 67,430 -0.25(-0.65%)
Dec 07, 2020 38.56 38.74 38.22 38.55 61,115 -0.30(-0.77%)
Dec 04, 2020 39.22 39.22 38.62 38.85 17,848 -0.51(-1.30%)
Dec 03, 2020 39.60 39.73 38.91 39.36 29,082 -0.24(-0.61%)
Dec 02, 2020 39.71 39.83 38.94 39.60 22,094 -0.11(-0.28%)
Dec 01, 2020 39.81 40.05 39.29 39.71 62,732 +0.35(+0.89%)
Nov 30, 2020 39.29 39.65 38.53 39.36 84,822 -0.39(-0.98%)
Nov 27, 2020 39.88 39.96 39.00 39.75 19,986 -0.12(-0.30%)
Nov 26, 2020 39.65 40.68 39.65 39.87 42,601 +0.27(+0.68%)
Nov 25, 2020 38.65 39.84 38.65 39.60 69,069 +1.08(+2.80%)
Nov 24, 2020 38.36 38.72 37.94 38.52 56,181 +0.16(+0.42%)
Nov 23, 2020 38.36 38.68 38.10 38.36 36,822 -0.26(-0.67%)
Nov 20, 2020 38.67 38.87 38.36 38.62 25,645 -0.06(-0.16%)
Nov 19, 2020 37.82 38.93 37.82 38.68 49,290 +0.11(+0.29%)
Nov 18, 2020 39.21 39.63 38.46 38.57 52,813 -0.45(-1.15%)
Nov 17, 2020 38.94 39.13 38.30 39.02 31,200 +0.32(+0.83%)
Nov 16, 2020 39.12 39.77 38.43 38.70 70,104 -0.95(-2.40%)
Nov 13, 2020 38.09 40.95 38.09 39.65 87,095 +1.04(+2.69%)
Nov 12, 2020 38.36 39.04 38.36 38.61 55,819 +0.35(+0.91%)
Nov 11, 2020 38.19 39.08 38.17 38.26 62,685 -0.01(-0.03%)
Nov 10, 2020 38.43 39.06 38.12 38.27 64,210 -0.04(-0.10%)
Nov 09, 2020 39.40 39.40 37.62 38.31 101,311 -1.39(-3.50%)
Nov 06, 2020 40.00 40.71 39.55 39.70 94,575 -0.09(-0.23%)
Nov 05, 2020 38.50 40.09 38.00 39.79 68,005 +1.77(+4.66%)
Nov 04, 2020 39.09 39.09 37.55 38.02 54,662 -1.22(-3.11%)
Nov 03, 2020 39.28 39.64 38.90 39.24 38,636 +0.01(+0.03%)
Nov 02, 2020 39.59 39.94 38.10 39.23 106,744 -0.61(-1.53%)
Oct 30, 2020 39.72 39.90 38.15 39.84 94,673 -0.40(-0.99%)
Oct 29, 2020 42.08 42.18 40.05 40.24 93,654 -1.88(-4.46%)
Oct 28, 2020 43.42 43.45 42.00 42.12 126,294 -1.66(-3.79%)
Oct 27, 2020 43.19 43.97 43.02 43.78 30,136 +0.52(+1.20%)
Oct 26, 2020 44.10 44.78 43.08 43.26 66,259 -1.02(-2.30%)
Oct 23, 2020 44.99 44.99 43.94 44.28 73,101 -0.08(-0.18%)
Oct 22, 2020 43.40 44.69 43.40 44.36 97,642 +0.93(+2.14%)
Oct 21, 2020 43.57 43.85 43.07 43.43 54,292 +0.20(+0.46%)
Oct 20, 2020 43.67 43.67 43.04 43.23 43,421 +0.12(+0.28%)
Oct 19, 2020 45.11 45.33 43.00 43.11 48,317 -1.81(-4.03%)
Oct 16, 2020 46.85 47.09 44.47 44.92 105,488 -1.77(-3.79%)
Oct 15, 2020 44.78 46.84 44.78 46.69 156,698 +1.26(+2.77%)
Oct 14, 2020 45.42 45.83 44.63 45.43 255,843 +0.56(+1.25%)
Oct 13, 2020 44.34 45.03 43.95 44.87 96,544 -0.11(-0.24%)
Oct 09, 2020 44.98 44.98 44.98 0 +0.61(+1.37%)
Oct 08, 2020 44.30 44.70 42.92 44.37 58,263 +0.22(+0.50%)
Oct 07, 2020 44.64 44.78 44.01 44.15 60,719 -0.72(-1.60%)
Oct 06, 2020 45.76 45.77 44.56 44.87 72,396 -0.88(-1.92%)
Oct 05, 2020 44.23 46.02 43.69 45.75 158,228 +1.51(+3.41%)
Oct 02, 2020 45.39 45.39 43.89 44.24 89,007 -0.98(-2.17%)
Oct 01, 2020 45.70 45.70 44.87 45.22 27,794 -0.23(-0.51%)
Sep 30, 2020 45.47 45.80 44.95 45.45 42,383 +0.05(+0.11%)
Sep 29, 2020 45.60 46.74 45.23 45.40 32,769 -0.49(-1.07%)
Sep 28, 2020 45.76 46.54 45.49 45.89 32,239 -0.19(-0.41%)
Sep 25, 2020 46.73 46.78 45.74 46.08 68,063 -0.65(-1.39%)
Sep 24, 2020 45.55 47.24 44.60 46.73 188,518 +1.06(+2.32%)
Sep 23, 2020 47.71 47.98 45.67 45.67 90,716 -2.32(-4.83%)
Sep 22, 2020 48.50 48.50 47.37 47.99 73,820 -0.13(-0.27%)
Sep 21, 2020 49.04 49.40 47.87 48.12 59,859 -1.52(-3.06%)
Sep 18, 2020 50.36 51.47 49.20 49.64 769,158 -0.28(-0.56%)
Sep 17, 2020 50.24 50.78 49.43 49.92 285,195 -0.87(-1.71%)
Sep 16, 2020 52.25 53.04 50.51 50.79 183,015 -1.66(-3.16%)
Sep 15, 2020 53.03 53.90 51.84 52.45 124,541 +0.04(+0.08%)
Sep 14, 2020 51.35 53.33 51.15 52.41 166,487 +1.62(+3.19%)
Sep 11, 2020 52.04 52.10 50.50 50.79 43,092 -0.80(-1.55%)
Sep 10, 2020 52.82 53.34 51.59 51.59 17,553 -0.96(-1.83%)
Sep 09, 2020 51.75 53.42 51.75 52.55 49,077 -0.33(-0.62%)
Sep 08, 2020 52.93 53.91 50.82 52.88 88,998 -0.62(-1.16%)
Sep 04, 2020 53.50 53.50 53.50 0 -1.52(-2.76%)
Sep 03, 2020 56.33 56.33 54.64 55.02 33,258 -1.52(-2.69%)
Sep 02, 2020 56.60 56.60 54.82 56.54 54,692 -0.01(-0.02%)
Sep 01, 2020 55.81 56.83 55.22 56.55 28,338 +1.11(+2.00%)
Aug 31, 2020 55.35 56.04 55.05 55.44 41,167 -0.55(-0.98%)
Aug 28, 2020 55.40 56.73 54.62 55.99 42,638 +0.54(+0.97%)
Aug 27, 2020 55.04 55.65 54.11 55.45 76,076 +0.50(+0.91%)
Aug 26, 2020 54.72 55.14 54.06 54.95 30,614 +0.64(+1.18%)
Aug 25, 2020 53.71 54.56 53.00 54.31 116,750 +0.60(+1.12%)
Aug 24, 2020 54.04 54.30 52.93 53.71 114,131 +0.21(+0.39%)
Aug 21, 2020 53.46 53.59 51.67 53.50 67,929 +0.02(+0.04%)
Aug 20, 2020 53.80 54.09 53.09 53.48 26,144 -0.31(-0.58%)
Aug 19, 2020 53.68 53.96 52.61 53.79 52,572 -0.19(-0.35%)
Aug 18, 2020 56.09 56.13 53.44 53.98 61,491 -1.92(-3.43%)
Aug 17, 2020 53.32 57.53 53.30 55.90 102,476 +2.76(+5.19%)
Aug 14, 2020 54.14 54.48 52.33 53.14 68,726 -1.30(-2.39%)
Aug 13, 2020 52.65 54.56 52.65 54.44 224,283 +1.96(+3.73%)
Aug 12, 2020 50.76 53.30 50.55 52.48 193,118 +1.90(+3.76%)
Aug 11, 2020 51.48 52.44 50.33 50.58 91,098 -1.07(-2.07%)
Aug 10, 2020 51.03 53.26 50.88 51.65 230,412 +0.78(+1.53%)
Aug 07, 2020 53.40 53.40 50.16 50.87 134,122 -2.03(-3.84%)
Aug 06, 2020 53.57 53.90 51.51 52.90 66,625 -0.19(-0.36%)
Aug 05, 2020 52.76 53.16 51.89 53.09 124,182 +0.68(+1.30%)
Aug 04, 2020 53.24 53.65 51.34 52.41 268,356 +1.53(+3.01%)
Jul 31, 2020 50.88 50.88 50.88 0 -0.11(-0.22%)
Jul 30, 2020 51.77 51.99 49.67 50.99 62,842 -1.10(-2.11%)
Jul 29, 2020 54.46 55.41 51.54 52.09 67,772 -2.50(-4.58%)
Jul 28, 2020 54.74 55.34 54.49 54.59 60,902 -0.33(-0.60%)
Jul 27, 2020 52.58 56.76 52.22 54.92 142,746 +3.21(+6.21%)
Jul 24, 2020 51.60 53.21 51.12 51.71 45,732 +0.31(+0.60%)
Jul 23, 2020 53.05 53.36 50.86 51.40 69,045 -1.17(-2.23%)
Jul 22, 2020 52.02 53.37 51.63 52.57 101,878 +0.57(+1.10%)
Jul 21, 2020 52.25 52.25 51.48 52.00 84,800 -0.17(-0.33%)
Jul 20, 2020 52.06 52.25 51.72 52.17 168,225 +0.38(+0.73%)
Jul 17, 2020 50.22 51.92 50.01 51.79 237,692 +1.67(+3.33%)
Jul 16, 2020 51.05 51.73 49.61 50.12 35,372 -1.35(-2.62%)
Jul 15, 2020 52.23 52.25 50.73 51.47 64,785 -0.78(-1.49%)
Jul 14, 2020 50.64 52.25 50.64 52.25 50,400 +1.29(+2.53%)
Jul 13, 2020 51.59 52.05 50.27 50.96 66,072 -0.42(-0.82%)
Jul 10, 2020 51.94 51.98 47.62 51.38 115,538 -0.56(-1.08%)
Jul 09, 2020 51.48 52.02 49.76 51.94 44,194 +0.62(+1.21%)
Jul 08, 2020 52.25 52.25 50.82 51.32 49,663 -0.92(-1.76%)
Jul 07, 2020 51.94 52.25 50.00 52.24 90,245 +0.04(+0.08%)
Jul 06, 2020 49.60 52.38 49.41 52.20 104,743 +3.30(+6.75%)
Jul 03, 2020 51.98 51.98 48.30 48.90 31,422 -2.48(-4.83%)
Jul 02, 2020 50.90 52.92 50.54 51.38 131,197 +2.59(+5.31%)
Jun 30, 2020 48.79 48.79 48.79 0 +2.92(+6.37%)
Jun 29, 2020 46.84 48.59 44.89 45.87 121,604 -0.18(-0.39%)
Jun 26, 2020 47.20 47.21 44.42 46.05 100,444 -0.05(-0.11%)
Jun 25, 2020 43.40 46.35 42.77 46.10 174,773 +2.63(+6.05%)
Jun 24, 2020 42.53 44.01 42.53 43.47 88,322 +0.94(+2.21%)
Jun 23, 2020 41.79 42.99 41.46 42.53 56,082 +1.36(+3.30%)
Jun 22, 2020 40.50 41.77 40.35 41.17 46,426 +0.82(+2.03%)
Jun 19, 2020 39.93 41.00 39.93 40.35 33,648 +0.21(+0.52%)
Jun 18, 2020 40.39 40.40 39.40 40.14 24,932 -0.36(-0.89%)
Jun 17, 2020 39.92 41.00 39.02 40.50 50,296 +0.80(+2.02%)
Jun 16, 2020 41.00 41.36 38.98 39.70 59,704 -0.59(-1.46%)
Jun 15, 2020 38.89 40.71 38.20 40.29 134,197 +0.95(+2.41%)
Jun 12, 2020 39.90 41.00 39.03 39.34 65,991 +0.18(+0.46%)
Jun 11, 2020 41.00 41.75 39.16 39.16 86,008 -2.22(-5.36%)
Jun 10, 2020 40.51 42.72 40.51 41.38 216,562 +1.00(+2.48%)
Jun 09, 2020 40.64 42.68 39.98 40.38 171,683 +0.71(+1.79%)
Jun 08, 2020 40.01 42.20 38.80 39.67 135,039 +0.13(+0.33%)
Jun 05, 2020 42.75 42.76 39.39 39.54 311,187 -3.40(-7.92%)
Jun 04, 2020 43.40 44.50 41.92 42.94 204,897 -0.41(-0.95%)
Jun 03, 2020 45.61 45.75 42.46 43.35 267,656 -1.48(-3.30%)
Jun 02, 2020 46.55 47.58 44.76 44.83 432,727 -0.92(-2.01%)
Jun 01, 2020 39.64 47.79 39.00 45.75 947,436 +8.89(+24.12%)
May 29, 2020 36.95 40.49 36.86 36.86 253,334 +0.67(+1.85%)
May 28, 2020 35.80 40.99 34.86 36.19 291,200 +32.49(+878.11%)
May 27, 2020 3.630 3.710 3.520 3.700 337,710 +0.03(+0.82%)
May 26, 2020 3.800 3.800 3.610 3.670 332,252 -0.13(-3.42%)
May 25, 2020 3.670 3.820 3.640 3.800 195,046 +0.15(+4.11%)
May 22, 2020 3.600 3.660 3.570 3.650 219,694 +0.05(+1.39%)
May 21, 2020 3.690 3.690 3.550 3.600 208,549 -0.08(-2.17%)
May 20, 2020 3.620 3.720 3.620 3.680 315,018 +0.07(+1.94%)
May 19, 2020 3.500 3.760 3.490 3.610 754,117 +0.05(+1.40%)
May 15, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
May 14, 2020 3.500 3.560 3.420 3.560 232,022 +0.04(+1.14%)
May 13, 2020 3.470 3.560 3.460 3.520 260,967 +0.00(+0.00%)
May 12, 2020 3.520 3.550 3.480 3.520 307,321 +0.01(+0.28%)
May 11, 2020 3.540 3.540 3.380 3.510 351,829 +0.04(+1.15%)
May 08, 2020 3.340 3.520 3.270 3.470 595,116 +0.00(+0.00%)
May 07, 2020 3.440 3.480 3.380 3.470 293,980 +0.02(+0.58%)
May 06, 2020 3.490 3.550 3.420 3.450 208,132 +0.00(+0.00%)
May 05, 2020 3.410 3.490 3.400 3.450 234,489 +0.07(+2.07%)
May 04, 2020 3.330 3.430 3.310 3.380 233,586 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.