Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.31 -0.54 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.700 2.740 2.700 2.730 77,983 +0.03(+1.11%)
Apr 28, 2016 2.740 2.750 2.670 2.700 176,529 -0.03(-1.10%)
Apr 27, 2016 2.710 2.750 2.680 2.730 72,324 +0.04(+1.49%)
Apr 26, 2016 2.640 2.720 2.630 2.690 57,468 +0.06(+2.28%)
Apr 25, 2016 2.730 2.730 2.610 2.630 234,109 -0.08(-2.95%)
Apr 22, 2016 2.640 2.720 2.640 2.710 149,938 +0.08(+3.04%)
Apr 21, 2016 2.710 2.710 2.600 2.630 114,342 -0.08(-2.95%)
Apr 20, 2016 2.770 2.770 2.650 2.710 126,691 -0.02(-0.73%)
Apr 19, 2016 2.730 2.750 2.700 2.730 175,652 +0.03(+1.11%)
Apr 18, 2016 2.700 2.740 2.640 2.700 114,825 +0.06(+2.27%)
Apr 15, 2016 2.680 2.700 2.600 2.640 162,807 +0.00(+0.00%)
Apr 14, 2016 2.570 2.670 2.570 2.640 158,323 +0.04(+1.54%)
Apr 13, 2016 2.690 2.700 2.580 2.600 184,734 -0.06(-2.26%)
Apr 12, 2016 2.660 2.690 2.560 2.660 96,801 +0.02(+0.76%)
Apr 11, 2016 2.590 2.650 2.520 2.640 183,550 +0.09(+3.53%)
Apr 08, 2016 2.540 2.550 2.460 2.550 105,890 +0.06(+2.41%)
Apr 07, 2016 2.560 2.560 2.450 2.490 136,740 -0.07(-2.73%)
Apr 06, 2016 2.530 2.560 2.460 2.560 111,591 +0.05(+1.99%)
Apr 05, 2016 2.470 2.510 2.430 2.510 99,464 +0.08(+3.29%)
Apr 04, 2016 2.500 2.500 2.410 2.430 77,570 -0.06(-2.41%)
Apr 01, 2016 2.480 2.510 2.450 2.490 179,798 -0.05(-1.97%)
Mar 31, 2016 2.540 2.540 2.450 2.540 175,142 -0.01(-0.39%)
Mar 30, 2016 2.360 2.550 2.310 2.550 141,406 +0.21(+8.97%)
Mar 29, 2016 2.350 2.380 2.285 2.340 260,077 -0.03(-1.27%)
Mar 28, 2016 2.450 2.460 2.370 2.370 63,703 -0.12(-4.82%)
Mar 24, 2016 2.490 2.490 2.490 0 +0.02(+0.81%)
Mar 23, 2016 2.450 2.530 2.340 2.470 254,371 -0.05(-1.98%)
Mar 22, 2016 2.450 2.530 2.420 2.520 312,281 +0.06(+2.44%)
Mar 21, 2016 2.390 2.470 2.340 2.460 226,621 +0.10(+4.24%)
Mar 18, 2016 2.330 2.380 2.300 2.360 458,192 +0.03(+1.29%)
Mar 17, 2016 2.340 2.370 2.270 2.330 190,767 +0.08(+3.56%)
Mar 16, 2016 2.250 2.250 2.160 2.250 180,449 +0.05(+2.27%)
Mar 15, 2016 2.130 2.220 2.120 2.200 322,372 +0.07(+3.29%)
Mar 14, 2016 2.240 2.300 2.130 2.130 214,901 -0.10(-4.48%)
Mar 11, 2016 2.100 2.240 2.100 2.230 166,841 +0.09(+4.21%)
Mar 10, 2016 2.130 2.170 2.130 2.140 436,450 +0.02(+0.94%)
Mar 09, 2016 2.160 2.180 2.110 2.120 327,389 -0.01(-0.47%)
Mar 08, 2016 2.180 2.180 2.120 2.130 202,300 -0.03(-1.39%)
Mar 07, 2016 2.160 2.200 2.140 2.160 450,622 +0.00(+0.00%)
Mar 04, 2016 2.150 2.220 2.120 2.160 1,647,292 +0.02(+0.93%)
Mar 03, 2016 2.020 2.160 2.000 2.140 735,636 +0.10(+4.90%)
Mar 02, 2016 1.960 2.040 1.960 2.040 73,996 +0.07(+3.55%)
Mar 01, 2016 1.970 2.000 1.940 1.970 137,397 +0.02(+1.03%)
Feb 29, 2016 1.980 2.000 1.950 1.950 144,704 -0.01(-0.51%)
Feb 26, 2016 1.970 2.000 1.940 1.960 331,291 -0.01(-0.51%)
Feb 25, 2016 2.000 2.020 1.950 1.970 94,604 +0.00(+0.00%)
Feb 24, 2016 2.030 2.040 1.960 1.970 187,871 -0.02(-1.01%)
Feb 23, 2016 1.980 2.030 1.970 1.990 473,361 -0.01(-0.50%)
Feb 22, 2016 1.990 2.070 1.950 2.000 171,510 +0.02(+1.01%)
Feb 19, 2016 1.950 2.020 1.950 1.980 112,573 +0.03(+1.54%)
Feb 18, 2016 1.860 1.960 1.820 1.950 206,346 +0.11(+5.98%)
Feb 17, 2016 1.770 1.900 1.770 1.840 4,370,837 +0.07(+3.95%)
Feb 16, 2016 1.870 1.900 1.760 1.770 149,632 -0.05(-2.75%)
Feb 12, 2016 1.820 1.820 1.820 0 +0.07(+4.00%)
Feb 11, 2016 1.750 1.770 1.730 1.750 1,596,546 +0.00(+0.00%)
Feb 10, 2016 1.770 1.820 1.710 1.750 1,388,518 -0.02(-1.13%)
Feb 09, 2016 1.800 1.800 1.740 1.770 283,955 -0.06(-3.28%)
Feb 08, 2016 1.900 1.900 1.800 1.830 331,627 -0.07(-3.68%)
Feb 05, 2016 1.870 1.930 1.870 1.900 396,711 +0.00(+0.00%)
Feb 04, 2016 1.830 1.930 1.830 1.900 551,843 +0.03(+1.60%)
Feb 03, 2016 1.800 1.880 1.790 1.870 492,849 +0.09(+5.06%)
Feb 02, 2016 1.840 1.840 1.760 1.780 83,450 -0.05(-2.73%)
Feb 01, 2016 1.860 1.900 1.780 1.830 675,668 -0.09(-4.69%)
Jan 29, 2016 1.900 1.920 1.830 1.920 1,657,709 +0.10(+5.49%)
Jan 28, 2016 1.820 1.860 1.700 1.820 748,164 +0.02(+1.11%)
Jan 27, 2016 1.870 1.880 1.760 1.800 286,812 -0.05(-2.70%)
Jan 26, 2016 1.710 1.900 1.690 1.850 1,872,929 +0.15(+8.82%)
Jan 25, 2016 1.920 1.930 1.670 1.700 980,664 -0.20(-10.53%)
Jan 22, 2016 1.950 1.950 1.890 1.900 39,507 -0.03(-1.55%)
Jan 21, 2016 1.930 1.970 1.910 1.930 182,674 +0.00(+0.00%)
Jan 20, 2016 1.770 1.930 1.740 1.930 449,613 +0.10(+5.46%)
Jan 19, 2016 1.810 1.870 1.710 1.830 147,558 -0.03(-1.61%)
Jan 18, 2016 1.870 1.890 1.820 1.860 49,202 -0.03(-1.59%)
Jan 15, 2016 2.000 2.020 1.850 1.890 86,047 -0.09(-4.55%)
Jan 14, 2016 2.080 2.080 1.870 1.980 168,477 +0.02(+1.02%)
Jan 13, 2016 2.030 2.050 1.900 1.960 407,741 -0.07(-3.45%)
Jan 12, 2016 2.050 2.060 2.020 2.030 67,253 +0.01(+0.50%)
Jan 11, 2016 2.100 2.170 2.020 2.020 82,837 -0.13(-6.05%)
Jan 08, 2016 2.270 2.270 2.110 2.150 271,541 -0.15(-6.52%)
Jan 07, 2016 2.430 2.430 2.260 2.300 305,995 -0.02(-0.86%)
Jan 06, 2016 2.400 2.400 2.290 2.320 71,887 -0.12(-4.92%)
Jan 05, 2016 2.440 2.490 2.360 2.440 146,592 +0.02(+0.83%)
Jan 04, 2016 2.400 2.440 2.360 2.420 62,852 +0.04(+1.68%)
Dec 31, 2015 2.380 2.380 2.380 0 +0.02(+0.85%)
Dec 30, 2015 2.350 2.410 2.310 2.360 95,264 +0.02(+0.85%)
Dec 29, 2015 2.090 2.420 2.090 2.340 187,401 +0.16(+7.34%)
Dec 24, 2015 2.180 2.180 2.180 0 +0.07(+3.32%)
Dec 23, 2015 2.170 2.200 2.090 2.110 361,420 -0.02(-0.94%)
Dec 22, 2015 2.120 2.130 2.110 2.130 104,801 +0.01(+0.47%)
Dec 21, 2015 2.140 2.200 2.100 2.120 144,268 +0.01(+0.47%)
Dec 18, 2015 2.170 2.200 2.110 2.110 68,841 -0.01(-0.47%)
Dec 17, 2015 2.130 2.170 2.110 2.120 31,526 +0.00(+0.00%)
Dec 16, 2015 2.120 2.170 2.110 2.120 95,848 +0.03(+1.44%)
Dec 15, 2015 2.120 2.160 2.040 2.090 66,400 -0.01(-0.48%)
Dec 14, 2015 2.070 2.160 2.070 2.100 171,251 +0.03(+1.45%)
Dec 11, 2015 2.070 2.120 2.050 2.070 347,322 +0.01(+0.49%)
Dec 10, 2015 2.090 2.090 2.020 2.060 116,441 +0.04(+1.98%)
Dec 09, 2015 1.990 2.070 1.980 2.020 226,764 +0.05(+2.54%)
Dec 08, 2015 2.030 2.060 1.970 1.970 211,503 -0.05(-2.48%)
Dec 07, 2015 2.080 2.130 2.020 2.020 104,003 -0.12(-5.61%)
Dec 04, 2015 2.150 2.150 2.110 2.140 101,767 +0.00(+0.00%)
Dec 03, 2015 2.110 2.150 2.110 2.140 47,920 -0.01(-0.47%)
Dec 02, 2015 2.120 2.150 2.100 2.150 131,558 +0.03(+1.42%)
Dec 01, 2015 2.130 2.150 2.100 2.120 125,292 -0.02(-0.93%)
Nov 30, 2015 2.070 2.140 2.050 2.140 180,425 +0.05(+2.39%)
Nov 27, 2015 2.150 2.150 2.070 2.090 63,161 -0.01(-0.48%)
Nov 26, 2015 2.120 2.150 2.090 2.100 39,766 +0.02(+0.96%)
Nov 25, 2015 2.200 2.230 2.080 2.080 127,116 -0.07(-3.26%)
Nov 24, 2015 2.260 2.260 2.110 2.150 503,707 -0.09(-4.02%)
Nov 23, 2015 2.170 2.240 162,346 -0.14(-5.88%)
Nov 20, 2015 2.430 2.430 2.310 2.380 359,822 -0.02(-0.83%)
Nov 19, 2015 2.390 2.540 2.390 2.400 235,366 +0.04(+1.69%)
Nov 18, 2015 2.340 2.420 2.330 2.360 84,301 +0.01(+0.43%)
Nov 17, 2015 2.350 2.420 2.350 2.350 72,102 +0.00(+0.00%)
Nov 16, 2015 2.320 2.460 2.310 2.350 113,717 +0.04(+1.73%)
Nov 13, 2015 2.370 2.370 2.310 2.310 138,541 -0.03(-1.28%)
Nov 12, 2015 2.590 2.590 2.280 2.340 199,064 -0.30(-11.36%)
Nov 11, 2015 2.620 2.660 2.620 2.640 93,323 +0.05(+1.93%)
Nov 10, 2015 2.530 2.650 2.530 2.590 98,773 +0.00(+0.00%)
Nov 09, 2015 2.440 2.600 2.440 2.590 60,617 +0.11(+4.44%)
Nov 06, 2015 2.500 2.500 2.450 2.480 32,651 -0.03(-1.20%)
Nov 05, 2015 2.600 2.600 2.490 2.510 44,633 -0.06(-2.33%)
Nov 04, 2015 2.570 2.630 2.560 2.570 28,228 -0.02(-0.77%)
Nov 03, 2015 2.560 2.680 2.560 2.590 45,845 +0.02(+0.78%)
Nov 02, 2015 2.560 2.640 2.550 2.570 30,938 -0.01(-0.39%)
Oct 30, 2015 2.650 2.650 2.580 2.580 73,436 -0.05(-1.90%)
Oct 29, 2015 2.660 2.700 2.610 2.630 37,978 -0.04(-1.50%)
Oct 28, 2015 2.680 2.700 2.640 2.670 39,870 -0.01(-0.37%)
Oct 27, 2015 2.690 2.700 2.670 2.680 25,553 +0.02(+0.75%)
Oct 26, 2015 2.640 2.700 2.640 2.660 249,400 -0.01(-0.37%)
Oct 23, 2015 2.620 2.700 2.620 2.670 86,683 +0.07(+2.69%)
Oct 22, 2015 2.650 2.670 2.590 2.600 80,520 -0.04(-1.52%)
Oct 21, 2015 2.700 2.700 2.640 2.640 73,173 -0.03(-1.12%)
Oct 20, 2015 2.640 2.680 2.640 2.670 78,952 +0.06(+2.30%)
Oct 19, 2015 2.560 2.650 2.550 2.610 89,367 +0.07(+2.76%)
Oct 16, 2015 2.700 2.710 2.540 2.540 97,760 -0.19(-6.96%)
Oct 15, 2015 2.720 2.730 2.650 2.730 64,471 +0.05(+1.87%)
Oct 14, 2015 2.700 2.730 2.660 2.680 174,338 -0.02(-0.74%)
Oct 13, 2015 2.620 2.750 2.610 2.700 93,210 +0.05(+1.89%)
Oct 09, 2015 2.650 2.650 2.650 0 +0.07(+2.71%)
Oct 08, 2015 2.540 2.600 2.540 2.580 44,377 +0.05(+1.98%)
Oct 07, 2015 2.500 2.530 2.470 2.530 80,017 +0.09(+3.69%)
Oct 06, 2015 2.450 2.490 2.420 2.440 270,561 +0.04(+1.46%)
Oct 05, 2015 2.420 2.430 2.400 2.405 89,143 +0.02(+1.05%)
Oct 02, 2015 2.420 2.430 2.370 2.380 192,887 -0.02(-0.83%)
Oct 01, 2015 2.370 2.460 2.350 2.400 129,737 +0.03(+1.27%)
Sep 30, 2015 2.350 2.400 2.310 2.370 75,806 +0.07(+3.04%)
Sep 29, 2015 2.310 2.370 2.280 2.300 58,709 -0.01(-0.43%)
Sep 28, 2015 2.270 2.360 2.270 2.310 105,374 +0.02(+0.87%)
Sep 25, 2015 2.200 2.310 2.200 2.290 149,509 +0.09(+4.09%)
Sep 24, 2015 2.190 2.250 2.190 2.200 427,535 -0.01(-0.45%)
Sep 23, 2015 2.210 2.260 2.200 2.210 100,365 -0.01(-0.45%)
Sep 22, 2015 2.280 2.280 2.200 2.220 90,034 -0.04(-1.77%)
Sep 21, 2015 2.300 2.240 2.260 119,850 +0.07(+3.20%)
Sep 18, 2015 2.290 2.380 2.190 2.190 234,288 -0.08(-3.52%)
Sep 17, 2015 2.290 2.300 2.270 2.270 61,442 +0.04(+1.79%)
Sep 16, 2015 2.230 2.260 2.220 2.230 47,197 +0.01(+0.45%)
Sep 15, 2015 2.305 2.350 2.220 2.220 75,924 -0.03(-1.33%)
Sep 14, 2015 2.330 2.330 2.220 2.250 84,844 -0.04(-1.75%)
Sep 11, 2015 2.310 2.330 2.270 2.290 37,320 -0.01(-0.43%)
Sep 10, 2015 2.320 2.350 2.300 2.300 147,632 +0.00(+0.00%)
Sep 09, 2015 2.410 2.440 2.300 2.300 100,655 -0.08(-3.36%)
Sep 08, 2015 2.350 2.440 2.290 2.380 110,523 +0.04(+1.71%)
Sep 04, 2015 2.340 2.340 2.340 0 +0.03(+1.30%)
Sep 03, 2015 2.300 2.350 2.280 2.310 71,282 +0.07(+3.12%)
Sep 02, 2015 2.300 2.320 2.240 2.240 201,797 -0.01(-0.44%)
Sep 01, 2015 2.300 2.300 2.240 2.250 119,204 +0.00(+0.00%)
Aug 31, 2015 2.250 2.270 2.240 2.250 242,450 +0.01(+0.45%)
Aug 28, 2015 2.280 2.280 2.240 2.240 93,795 -0.02(-0.88%)
Aug 27, 2015 2.200 2.350 2.180 2.260 144,658 +0.07(+3.20%)
Aug 26, 2015 2.380 2.390 2.170 2.190 248,380 -0.20(-8.37%)
Aug 25, 2015 2.270 2.450 2.170 2.390 230,835 +0.16(+7.17%)
Aug 24, 2015 2.280 2.110 2.230 100,288 +0.01(+0.45%)
Aug 21, 2015 2.330 2.220 2.220 66,757 -0.03(-1.33%)
Aug 20, 2015 2.160 2.260 2.160 2.250 106,941 +0.11(+5.14%)
Aug 19, 2015 2.120 2.170 2.100 2.140 85,071 +0.03(+1.42%)
Aug 18, 2015 2.190 2.190 2.100 2.110 94,405 -0.07(-3.21%)
Aug 17, 2015 2.200 2.200 2.170 2.180 61,491 -0.02(-0.91%)
Aug 14, 2015 2.140 2.200 2.140 2.200 71,813 +0.05(+2.33%)
Aug 13, 2015 2.160 2.190 2.120 2.150 99,771 -0.03(-1.38%)
Aug 12, 2015 2.180 2.190 2.145 2.180 190,807 -0.01(-0.46%)
Aug 11, 2015 2.230 2.250 2.180 2.190 188,514 -0.01(-0.45%)
Aug 10, 2015 2.110 2.250 2.110 2.200 118,831 +0.10(+4.76%)
Aug 07, 2015 2.110 2.140 2.080 2.100 82,566 -0.02(-0.94%)
Aug 06, 2015 2.140 2.190 2.090 2.120 164,802 +0.03(+1.44%)
Aug 05, 2015 2.140 2.140 2.090 2.090 32,143 -0.04(-1.88%)
Aug 04, 2015 2.100 2.140 2.100 2.130 52,874 +0.03(+1.43%)
Jul 31, 2015 2.100 2.100 2.100 0 +0.03(+1.45%)
Jul 30, 2015 2.020 2.080 2.020 2.070 132,722 +0.01(+0.49%)
Jul 29, 2015 2.040 2.060 1.980 2.060 122,441 +0.00(+0.00%)
Jul 28, 2015 2.040 2.100 2.020 2.060 66,169 +0.04(+1.98%)
Jul 27, 2015 2.140 2.160 2.020 2.020 143,427 -0.11(-5.16%)
Jul 24, 2015 2.090 2.130 2.080 2.130 45,799 +0.05(+2.40%)
Jul 23, 2015 2.150 2.170 2.060 2.080 259,573 -0.09(-4.15%)
Jul 22, 2015 2.220 2.250 2.150 2.170 143,998 -0.03(-1.36%)
Jul 21, 2015 2.160 2.230 2.110 2.200 67,081 +0.00(+0.00%)
Jul 20, 2015 2.270 2.270 2.140 2.200 187,031 -0.10(-4.35%)
Jul 17, 2015 2.140 2.310 2.140 2.300 831,382 +0.15(+6.98%)
Jul 16, 2015 2.320 2.330 2.130 2.150 263,625 -0.18(-7.73%)
Jul 15, 2015 2.440 2.440 2.320 2.330 99,898 -0.10(-4.12%)
Jul 14, 2015 2.470 2.500 2.420 2.430 122,560 -0.06(-2.41%)
Jul 13, 2015 2.490 2.550 2.490 2.490 42,568 +0.00(+0.00%)
Jul 10, 2015 2.520 2.530 2.490 2.490 122,458 +0.03(+1.22%)
Jul 09, 2015 2.520 2.550 2.460 2.460 43,745 -0.03(-1.20%)
Jul 08, 2015 2.480 2.520 2.480 2.490 74,619 -0.01(-0.40%)
Jul 07, 2015 2.510 2.550 2.490 2.500 56,023 -0.05(-1.96%)
Jul 06, 2015 2.500 2.600 2.500 2.550 80,533 -0.05(-1.92%)
Jul 03, 2015 2.580 2.600 2.560 2.600 16,975 +0.04(+1.56%)
Jul 02, 2015 2.500 2.600 2.500 2.560 81,889 +0.09(+3.64%)
Jun 30, 2015 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 29, 2015 2.550 2.600 2.470 2.470 42,877 -0.11(-4.26%)
Jun 26, 2015 2.620 2.630 2.580 2.580 53,285 -0.08(-3.01%)
Jun 25, 2015 2.580 2.700 2.550 2.660 140,526 +0.05(+1.92%)
Jun 24, 2015 2.580 2.650 2.580 2.610 38,838 +0.00(+0.00%)
Jun 23, 2015 2.580 2.650 2.560 2.610 152,065 +0.04(+1.56%)
Jun 22, 2015 2.520 2.600 2.500 2.570 78,582 +0.07(+2.80%)
Jun 19, 2015 2.510 2.560 2.500 2.500 82,648 -0.02(-0.79%)
Jun 18, 2015 2.460 2.560 2.460 2.520 100,626 +0.05(+2.02%)
Jun 17, 2015 2.460 2.480 2.460 2.470 61,202 +0.00(+0.00%)
Jun 16, 2015 2.480 2.480 2.460 2.470 47,062 -0.01(-0.40%)
Jun 15, 2015 2.480 2.520 2.460 2.480 54,663 -0.01(-0.40%)
Jun 12, 2015 2.470 2.490 2.460 2.490 27,190 +0.02(+0.81%)
Jun 11, 2015 2.500 2.530 2.470 2.470 56,385 -0.04(-1.59%)
Jun 10, 2015 2.480 2.550 2.460 2.510 57,532 +0.02(+0.80%)
Jun 09, 2015 2.470 2.530 2.450 2.490 41,182 +0.03(+1.22%)
Jun 08, 2015 2.550 2.550 2.460 2.460 79,085 -0.05(-1.99%)
Jun 05, 2015 2.530 2.570 2.510 2.510 28,281 -0.03(-1.18%)
Jun 04, 2015 2.550 2.580 2.540 2.540 24,953 +0.00(+0.00%)
Jun 03, 2015 2.560 2.560 2.520 2.540 28,683 -0.01(-0.39%)
Jun 02, 2015 2.520 2.570 2.510 2.550 47,178 +0.02(+0.79%)
Jun 01, 2015 2.540 2.540 2.510 2.530 61,094 -0.05(-1.94%)
May 29, 2015 2.570 2.580 2.510 2.580 170,136 +0.02(+0.78%)
May 28, 2015 2.580 2.610 2.520 2.560 74,359 -0.03(-1.16%)
May 27, 2015 2.640 2.640 2.580 2.590 71,592 -0.05(-1.89%)
May 26, 2015 2.670 2.670 2.630 2.640 35,331 -0.03(-1.12%)
May 25, 2015 2.660 2.680 2.660 2.670 6,368 +0.01(+0.38%)
May 22, 2015 2.620 2.670 2.620 2.660 91,316 +0.06(+2.31%)
May 21, 2015 2.640 2.640 2.570 2.600 143,387 -0.02(-0.76%)
May 20, 2015 2.600 2.650 2.600 2.620 66,615 +0.02(+0.77%)
May 19, 2015 2.570 2.620 2.570 2.600 758,437 +0.01(+0.39%)
May 15, 2015 2.590 2.590 2.590 0 +0.04(+1.57%)
May 14, 2015 2.600 2.600 2.520 2.550 67,234 -0.04(-1.54%)
May 13, 2015 2.560 2.610 2.540 2.590 76,534 +0.04(+1.57%)
May 12, 2015 2.550 2.560 2.510 2.550 78,076 +0.00(+0.00%)
May 11, 2015 2.580 2.610 2.550 2.550 48,605 -0.04(-1.54%)
May 08, 2015 2.600 2.630 2.580 2.590 85,230 -0.04(-1.52%)
May 07, 2015 2.560 2.630 2.560 2.630 103,675 +0.07(+2.73%)
May 06, 2015 2.620 2.650 2.560 2.560 92,701 -0.06(-2.29%)
May 05, 2015 2.600 2.640 2.600 2.620 37,238 +0.01(+0.38%)
May 04, 2015 2.610 2.640 2.590 2.610 87,185 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.