Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.22 -0.63 (-1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.610 2.650 2.600 2.650 84,203 +0.05(+1.92%)
Apr 29, 2015 2.590 2.610 2.590 2.600 48,668 +0.01(+0.39%)
Apr 28, 2015 2.580 2.620 2.555 2.590 126,192 +0.03(+1.17%)
Apr 27, 2015 2.620 2.640 2.540 2.560 95,656 -0.05(-1.92%)
Apr 24, 2015 2.590 2.650 2.570 2.610 66,401 +0.00(+0.00%)
Apr 23, 2015 2.630 2.650 2.600 2.610 60,843 +0.01(+0.58%)
Apr 22, 2015 2.630 2.650 2.550 2.595 19,522 -0.04(-1.70%)
Apr 21, 2015 2.620 2.660 2.570 2.640 71,100 +0.03(+1.15%)
Apr 20, 2015 2.660 2.660 2.610 2.610 122,332 -0.01(-0.38%)
Apr 17, 2015 2.600 2.640 2.600 2.620 52,305 +0.01(+0.38%)
Apr 16, 2015 2.580 2.620 2.580 2.610 120,132 +0.03(+1.16%)
Apr 15, 2015 2.600 2.650 2.580 2.580 53,365 -0.02(-0.77%)
Apr 14, 2015 2.650 2.660 2.590 2.600 97,270 -0.03(-1.14%)
Apr 13, 2015 2.650 2.660 2.630 2.630 39,061 -0.03(-1.13%)
Apr 10, 2015 2.700 2.700 2.650 2.660 60,929 -0.01(-0.37%)
Apr 09, 2015 2.660 2.700 2.650 2.670 27,337 +0.00(+0.00%)
Apr 08, 2015 2.720 2.720 2.670 2.670 205,586 -0.03(-1.11%)
Apr 07, 2015 2.690 2.700 2.680 2.700 24,890 +0.03(+1.12%)
Apr 06, 2015 2.690 2.720 2.660 2.670 84,189 -0.03(-1.11%)
Apr 02, 2015 2.700 2.700 2.700 0 -0.01(-0.37%)
Apr 01, 2015 2.680 2.710 2.670 2.710 225,774 +0.01(+0.37%)
Mar 31, 2015 2.690 2.720 2.660 2.700 90,288 +0.04(+1.50%)
Mar 30, 2015 2.700 2.700 2.650 2.660 64,693 -0.02(-0.75%)
Mar 27, 2015 2.690 2.700 2.680 2.680 53,289 -0.03(-1.11%)
Mar 26, 2015 2.690 2.730 2.670 2.710 118,136 +0.02(+0.74%)
Mar 25, 2015 2.750 2.750 2.690 2.690 154,388 -0.03(-1.10%)
Mar 24, 2015 2.680 2.720 2.650 2.720 181,575 +0.04(+1.49%)
Mar 23, 2015 2.760 2.780 2.640 2.680 154,453 -0.12(-4.29%)
Mar 20, 2015 2.600 2.800 2.600 2.800 464,159 +0.21(+8.11%)
Mar 19, 2015 2.550 2.600 2.540 2.590 175,945 +0.04(+1.57%)
Mar 18, 2015 2.520 2.570 2.520 2.550 600,737 +0.01(+0.39%)
Mar 17, 2015 2.550 2.590 2.530 2.540 638,351 -0.02(-0.78%)
Mar 16, 2015 2.550 2.560 2.540 2.560 334,791 +0.00(+0.00%)
Mar 13, 2015 2.560 2.570 2.550 2.560 133,089 -0.01(-0.39%)
Mar 12, 2015 2.530 2.570 2.520 2.570 95,574 +0.01(+0.39%)
Mar 11, 2015 2.530 2.560 2.490 2.560 213,800 +0.00(+0.00%)
Mar 10, 2015 2.550 2.560 2.540 2.560 388,721 -0.01(-0.39%)
Mar 09, 2015 2.580 2.660 2.550 2.570 194,104 +0.00(+0.00%)
Mar 06, 2015 2.590 2.620 2.530 2.570 121,164 -0.09(-3.38%)
Mar 05, 2015 2.490 2.740 2.490 2.660 263,719 +0.17(+6.83%)
Mar 04, 2015 2.500 2.480 2.490 70,361 +0.01(+0.40%)
Mar 03, 2015 2.480 2.480 2.480 2.480 93,290 -0.02(-0.80%)
Mar 02, 2015 2.490 2.500 2.470 2.500 181,020 +0.01(+0.40%)
Feb 27, 2015 2.510 2.510 2.470 2.490 119,039 +0.01(+0.40%)
Feb 26, 2015 2.500 2.500 2.470 2.480 60,177 -0.03(-1.20%)
Feb 25, 2015 2.480 2.510 2.470 2.510 144,323 +0.04(+1.62%)
Feb 24, 2015 2.520 2.520 2.450 2.470 200,256 -0.06(-2.37%)
Feb 23, 2015 2.500 2.540 2.500 2.530 42,280 +0.01(+0.40%)
Feb 20, 2015 2.510 2.540 2.470 2.520 66,986 +0.03(+1.20%)
Feb 19, 2015 2.510 2.510 2.460 2.490 63,761 -0.02(-0.80%)
Feb 18, 2015 2.500 2.510 2.440 2.510 119,780 +0.02(+0.80%)
Feb 17, 2015 2.510 2.550 2.430 2.490 257,885 -0.02(-0.80%)
Feb 13, 2015 2.510 2.510 2.510 0 -0.12(-4.56%)
Feb 12, 2015 2.720 2.730 2.550 2.630 244,034 -0.08(-2.95%)
Feb 11, 2015 2.790 2.790 2.660 2.710 140,912 -0.06(-2.17%)
Feb 10, 2015 2.800 2.800 2.720 2.770 56,305 -0.03(-1.07%)
Feb 09, 2015 2.780 2.820 2.700 2.800 153,084 +0.06(+2.19%)
Feb 06, 2015 2.820 2.820 2.730 2.740 176,051 -0.09(-3.18%)
Feb 05, 2015 2.820 2.850 2.790 2.830 123,291 +0.04(+1.43%)
Feb 04, 2015 2.800 2.800 2.780 2.790 173,130 +0.00(+0.00%)
Feb 03, 2015 2.830 2.840 2.780 2.790 205,444 -0.02(-0.71%)
Feb 02, 2015 2.800 2.810 2.780 2.810 102,616 +0.01(+0.36%)
Jan 30, 2015 2.790 2.800 2.760 2.800 225,940 +0.02(+0.72%)
Jan 29, 2015 2.760 2.800 2.750 2.780 174,174 -0.02(-0.71%)
Jan 28, 2015 2.780 2.800 2.780 2.800 175,265 +0.05(+1.82%)
Jan 27, 2015 2.790 2.800 2.710 2.750 180,051 -0.08(-2.83%)
Jan 26, 2015 2.830 2.830 2.770 2.830 119,049 +0.00(+0.00%)
Jan 23, 2015 2.840 2.850 2.750 2.830 217,786 -0.02(-0.70%)
Jan 22, 2015 2.860 2.870 2.810 2.850 164,758 +0.02(+0.71%)
Jan 21, 2015 2.850 2.870 2.800 2.830 238,985 -0.03(-1.05%)
Jan 20, 2015 2.840 2.870 2.750 2.860 283,802 -0.01(-0.35%)
Jan 19, 2015 2.940 2.940 2.840 2.870 46,545 -0.04(-1.37%)
Jan 16, 2015 2.860 2.960 2.860 2.910 179,076 +0.04(+1.39%)
Jan 15, 2015 2.830 2.910 2.780 2.870 274,011 +0.05(+1.77%)
Jan 14, 2015 2.840 2.840 2.800 2.820 603,281 +0.03(+1.08%)
Jan 13, 2015 2.770 2.810 2.740 2.790 409,614 +0.06(+2.20%)
Jan 12, 2015 2.570 2.730 2.500 2.730 339,643 +0.14(+5.41%)
Jan 09, 2015 2.560 2.600 2.510 2.590 102,071 +0.08(+3.19%)
Jan 08, 2015 2.560 2.560 2.500 2.510 80,505 +0.00(+0.00%)
Jan 07, 2015 2.530 2.530 2.450 2.510 93,130 +0.01(+0.40%)
Jan 06, 2015 2.580 2.580 2.480 2.500 195,181 -0.02(-0.79%)
Jan 05, 2015 2.530 2.580 2.510 2.520 271,281 +0.02(+0.80%)
Jan 02, 2015 2.460 2.500 2.410 2.500 51,085 +0.06(+2.46%)
Dec 31, 2014 2.440 2.440 2.440 0 +0.00(+0.00%)
Dec 30, 2014 2.430 2.470 2.400 2.440 345,164 +0.01(+0.41%)
Dec 29, 2014 2.400 2.450 2.400 2.430 328,405 +0.03(+1.25%)
Dec 24, 2014 2.400 2.400 2.400 0 -0.02(-0.83%)
Dec 23, 2014 2.430 2.450 2.370 2.420 162,487 -0.02(-0.82%)
Dec 22, 2014 2.470 2.470 2.430 2.440 56,724 -0.04(-1.61%)
Dec 19, 2014 2.480 2.500 2.460 2.480 307,303 +0.03(+1.22%)
Dec 18, 2014 2.440 2.490 2.430 2.450 5,167,727 +0.04(+1.66%)
Dec 17, 2014 2.330 2.440 2.330 2.410 662,334 +0.06(+2.55%)
Dec 16, 2014 2.360 2.310 2.350 248,219 +0.01(+0.43%)
Dec 15, 2014 2.360 2.370 2.310 2.340 1,348,621 -0.01(-0.43%)
Dec 12, 2014 2.320 2.360 2.290 2.350 670,296 +0.02(+0.86%)
Dec 11, 2014 2.400 2.410 2.260 2.330 432,310 -0.08(-3.32%)
Dec 10, 2014 2.430 2.430 2.360 2.410 1,153,137 +0.01(+0.42%)
Dec 09, 2014 2.330 2.440 2.330 2.400 190,061 +0.06(+2.56%)
Dec 08, 2014 2.400 2.450 2.310 2.340 138,340 -0.01(-0.43%)
Dec 05, 2014 2.300 2.350 2.290 2.350 2,727,032 +0.06(+2.62%)
Dec 04, 2014 2.310 2.310 2.250 2.290 341,182 -0.02(-0.87%)
Dec 03, 2014 2.350 2.380 2.250 2.310 681,786 -0.01(-0.43%)
Dec 02, 2014 2.390 2.400 2.290 2.320 384,494 -0.08(-3.33%)
Dec 01, 2014 2.420 2.430 2.350 2.400 404,695 -0.04(-1.64%)
Nov 28, 2014 2.460 2.470 2.420 2.440 102,471 -0.02(-0.81%)
Nov 27, 2014 2.520 2.520 2.350 2.460 68,451 -0.04(-1.60%)
Nov 26, 2014 2.520 2.530 2.440 2.500 632,126 -0.02(-0.79%)
Nov 25, 2014 2.600 2.600 2.520 2.520 279,135 -0.07(-2.70%)
Nov 24, 2014 2.600 2.600 2.530 2.590 521,948 +0.02(+0.78%)
Nov 21, 2014 2.520 2.580 2.500 2.570 676,179 +0.07(+2.80%)
Nov 20, 2014 2.540 2.580 2.500 2.500 28,230 -0.03(-1.19%)
Nov 19, 2014 2.590 2.620 2.530 2.530 356,656 -0.01(-0.39%)
Nov 18, 2014 2.600 2.600 2.520 2.540 524,814 -0.06(-2.31%)
Nov 17, 2014 2.630 2.630 2.590 2.600 348,214 +0.00(+0.00%)
Nov 14, 2014 2.510 2.620 2.510 2.600 211,996 +0.07(+2.77%)
Nov 13, 2014 2.490 2.550 2.490 2.530 38,937 +0.06(+2.43%)
Nov 12, 2014 2.560 2.575 2.440 2.470 51,833 -0.08(-3.14%)
Nov 11, 2014 2.540 2.560 2.500 2.550 39,248 -0.03(-1.16%)
Nov 10, 2014 2.500 2.590 2.480 2.580 106,116 +0.13(+5.31%)
Nov 07, 2014 2.400 2.480 2.400 2.450 78,486 +0.04(+1.66%)
Nov 06, 2014 2.400 2.410 2.230 2.410 91,648 -0.01(-0.41%)
Nov 05, 2014 2.260 2.420 2.220 2.420 162,035 +0.15(+6.61%)
Nov 04, 2014 2.410 2.410 2.260 2.270 189,792 -0.09(-3.81%)
Nov 03, 2014 2.390 2.410 2.310 2.360 81,665 -0.06(-2.48%)
Oct 31, 2014 2.470 2.500 2.310 2.420 341,489 -0.08(-3.20%)
Oct 30, 2014 2.540 2.540 2.470 2.500 71,702 -0.02(-0.79%)
Oct 29, 2014 2.600 2.600 2.520 2.520 74,975 -0.07(-2.70%)
Oct 28, 2014 2.590 2.620 2.570 2.590 45,398 +0.01(+0.39%)
Oct 27, 2014 2.620 2.630 2.530 2.580 252,976 -0.02(-0.77%)
Oct 24, 2014 2.650 2.660 2.600 2.600 178,050 -0.05(-1.89%)
Oct 23, 2014 2.650 2.680 2.630 2.650 39,272 +0.02(+0.76%)
Oct 22, 2014 2.630 2.650 2.610 2.630 41,502 -0.04(-1.50%)
Oct 21, 2014 2.640 2.670 2.600 2.670 32,723 +0.03(+1.14%)
Oct 20, 2014 2.620 2.640 2.600 2.640 15,775 +0.02(+0.76%)
Oct 17, 2014 2.640 2.650 2.600 2.620 35,788 +0.00(+0.00%)
Oct 16, 2014 2.500 2.630 2.490 2.620 75,723 +0.14(+5.65%)
Oct 15, 2014 2.580 2.590 2.480 2.480 187,923 -0.08(-3.13%)
Oct 14, 2014 2.660 2.660 2.500 2.560 163,979 -0.12(-4.48%)
Oct 10, 2014 2.680 2.680 2.680 0 +0.03(+1.13%)
Oct 09, 2014 2.680 2.690 2.620 2.650 87,186 +0.00(+0.00%)
Oct 08, 2014 2.690 2.690 2.620 2.650 59,969 +0.02(+0.76%)
Oct 07, 2014 2.780 2.780 2.620 2.630 99,595 -0.10(-3.66%)
Oct 06, 2014 2.670 2.760 2.670 2.730 87,996 +0.05(+1.87%)
Oct 03, 2014 2.700 2.740 2.640 2.680 129,883 -0.02(-0.74%)
Oct 02, 2014 2.720 2.760 2.690 2.700 1,735,204 -0.08(-2.88%)
Oct 01, 2014 2.790 2.860 2.720 2.780 126,896 -0.06(-2.11%)
Sep 30, 2014 2.910 2.920 2.740 2.840 150,133 -0.05(-1.73%)
Sep 29, 2014 2.800 2.890 2.800 2.890 176,210 +0.11(+3.96%)
Sep 26, 2014 2.710 2.830 2.660 2.780 108,662 +0.09(+3.35%)
Sep 25, 2014 2.660 2.700 2.610 2.690 90,106 +0.03(+1.13%)
Sep 24, 2014 2.690 2.690 2.630 2.660 77,579 -0.03(-1.12%)
Sep 23, 2014 2.720 2.730 2.670 2.690 69,107 -0.03(-1.10%)
Sep 22, 2014 2.770 2.780 2.660 2.720 304,106 -0.03(-1.09%)
Sep 19, 2014 2.820 2.900 2.750 2.750 583,337 -0.10(-3.51%)
Sep 18, 2014 2.840 2.850 2.650 2.850 353,794 +0.01(+0.35%)
Sep 17, 2014 2.830 2.860 2.810 2.840 39,207 +0.01(+0.35%)
Sep 16, 2014 2.850 2.860 2.780 2.830 62,927 -0.01(-0.35%)
Sep 15, 2014 2.790 2.880 2.790 2.840 102,274 +0.02(+0.71%)
Sep 12, 2014 2.790 2.850 2.790 2.820 57,274 +0.02(+0.71%)
Sep 11, 2014 2.780 2.840 2.760 2.800 324,754 +0.01(+0.36%)
Sep 10, 2014 2.750 2.810 2.750 2.790 166,246 +0.02(+0.72%)
Sep 09, 2014 2.770 2.800 2.750 2.770 131,845 -0.01(-0.36%)
Sep 08, 2014 2.880 2.920 2.780 2.780 180,384 -0.11(-3.81%)
Sep 05, 2014 2.830 2.900 2.830 2.890 112,410 +0.05(+1.76%)
Sep 04, 2014 2.860 2.880 2.830 2.840 69,322 -0.02(-0.70%)
Sep 03, 2014 2.860 2.870 2.850 2.860 29,536 -0.02(-0.69%)
Sep 02, 2014 2.930 2.930 2.860 2.880 40,592 -0.10(-3.36%)
Aug 29, 2014 2.980 2.980 2.980 0 +0.07(+2.41%)
Aug 28, 2014 2.900 2.900 2.900 2.910 41,991 +0.02(+0.69%)
Aug 27, 2014 2.940 2.960 2.880 2.890 109,239 -0.04(-1.37%)
Aug 26, 2014 2.980 2.980 2.890 2.930 39,156 -0.04(-1.35%)
Aug 25, 2014 2.890 2.980 2.840 2.970 104,933 +0.11(+3.85%)
Aug 22, 2014 2.850 2.890 2.820 2.860 103,975 +0.00(+0.00%)
Aug 21, 2014 2.830 2.880 2.800 2.860 290,302 -0.02(-0.69%)
Aug 20, 2014 2.840 2.900 2.800 2.880 161,536 +0.02(+0.70%)
Aug 19, 2014 2.880 2.900 2.800 2.860 130,324 -0.04(-1.38%)
Aug 18, 2014 2.940 2.940 2.880 2.900 49,247 -0.05(-1.69%)
Aug 15, 2014 2.920 2.950 2.900 2.950 192,774 +0.01(+0.34%)
Aug 14, 2014 2.980 2.980 2.930 2.940 186,865 -0.04(-1.34%)
Aug 13, 2014 3.000 3.000 2.970 2.980 38,165 +0.00(+0.00%)
Aug 12, 2014 2.950 3.000 2.950 2.980 49,712 +0.00(+0.00%)
Aug 11, 2014 2.940 2.990 2.940 2.980 53,069 +0.02(+0.68%)
Aug 08, 2014 2.940 2.980 2.940 2.960 43,046 +0.00(+0.00%)
Aug 07, 2014 2.950 2.980 2.940 2.960 60,802 +0.03(+1.02%)
Aug 06, 2014 2.940 2.950 2.900 2.930 103,959 +0.00(+0.00%)
Aug 05, 2014 2.950 2.980 2.910 2.930 62,496 -0.05(-1.68%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Jul 31, 2014 3.000 3.000 2.850 2.950 1,720,713 -0.05(-1.67%)
Jul 30, 2014 3.000 3.000 2.950 3.000 207,223 +0.01(+0.33%)
Jul 29, 2014 2.990 3.010 2.990 2.990 142,822 +0.00(+0.00%)
Jul 28, 2014 3.030 3.030 2.990 2.990 310,137 -0.01(-0.33%)
Jul 25, 2014 3.000 3.030 2.990 3.000 417,082 +0.02(+0.67%)
Jul 24, 2014 2.980 3.000 2.970 2.980 170,324 +0.06(+2.05%)
Jul 23, 2014 2.990 3.000 2.890 2.920 798,520 -0.06(-2.01%)
Jul 22, 2014 2.870 3.000 2.850 2.980 263,333 +0.11(+3.83%)
Jul 21, 2014 2.860 2.880 2.830 2.870 113,852 +0.00(+0.00%)
Jul 18, 2014 2.830 2.880 2.830 2.870 20,628 -0.01(-0.35%)
Jul 17, 2014 2.900 2.900 2.850 2.880 84,333 -0.01(-0.35%)
Jul 16, 2014 2.910 2.910 2.840 2.890 123,316 -0.01(-0.34%)
Jul 15, 2014 2.920 2.940 2.850 2.900 157,157 -0.05(-1.69%)
Jul 14, 2014 2.940 2.960 2.910 2.950 183,104 +0.00(+0.00%)
Jul 11, 2014 2.970 2.980 2.940 2.950 127,544 +0.00(+0.00%)
Jul 10, 2014 3.020 3.030 2.950 2.950 329,293 -0.07(-2.32%)
Jul 09, 2014 3.000 3.020 2.950 3.020 180,497 +0.01(+0.33%)
Jul 08, 2014 2.990 3.010 2.940 3.010 208,330 +0.03(+1.01%)
Jul 07, 2014 3.000 3.020 2.980 2.980 93,504 -0.03(-1.00%)
Jul 04, 2014 3.000 3.030 3.000 3.010 44,330 -0.02(-0.66%)
Jul 03, 2014 3.040 3.050 3.000 3.030 141,797 +0.00(+0.00%)
Jul 02, 2014 3.030 3.040 3.000 3.030 263,639 +0.00(+0.00%)
Jun 30, 2014 3.030 3.030 3.030 0 +0.04(+1.34%)
Jun 27, 2014 2.960 3.020 2.960 2.990 182,300 +0.03(+1.01%)
Jun 26, 2014 3.000 3.000 2.950 2.960 385,292 -0.04(-1.33%)
Jun 25, 2014 3.000 3.130 2.960 3.000 1,558,415 -0.26(-7.98%)
Jun 24, 2014 3.260 3.340 3.250 3.260 1,619,111 -0.01(-0.31%)
Jun 23, 2014 3.300 3.300 3.260 3.270 69,632 -0.03(-0.91%)
Jun 20, 2014 3.350 3.350 3.285 3.300 185,295 -0.02(-0.60%)
Jun 19, 2014 3.200 3.360 3.200 3.320 1,122,142 +0.12(+3.75%)
Jun 18, 2014 3.220 3.220 3.170 3.200 93,222 -0.04(-1.23%)
Jun 17, 2014 3.260 3.260 3.220 3.240 89,227 -0.03(-0.92%)
Jun 16, 2014 3.370 3.370 3.210 3.270 237,000 -0.10(-2.97%)
Jun 13, 2014 3.250 3.380 3.230 3.370 114,464 +0.11(+3.37%)
Jun 12, 2014 3.260 3.290 3.200 3.260 273,994 -0.04(-1.21%)
Jun 11, 2014 3.210 3.300 3.210 3.300 84,976 +0.06(+1.85%)
Jun 10, 2014 3.250 3.250 3.190 3.240 103,498 +0.01(+0.31%)
Jun 06, 2014 3.160 3.230 3.160 3.230 94,061 +0.05(+1.57%)
Jun 05, 2014 3.170 3.190 3.150 3.180 71,130 +0.00(+0.00%)
Jun 04, 2014 3.150 3.200 3.150 3.180 47,574 +0.01(+0.32%)
Jun 03, 2014 3.190 3.190 3.150 3.170 30,586 -0.03(-0.94%)
Jun 02, 2014 3.210 3.230 3.140 3.200 95,788 -0.08(-2.44%)
May 30, 2014 3.120 3.310 3.100 3.280 218,912 +0.15(+4.79%)
May 29, 2014 3.130 3.140 3.060 3.130 127,209 +0.02(+0.64%)
May 28, 2014 3.210 3.210 3.080 3.110 63,481 -0.07(-2.20%)
May 27, 2014 3.200 3.240 3.170 3.180 241,039 -0.03(-0.93%)
May 26, 2014 3.220 3.250 3.210 3.210 40,636 -0.01(-0.31%)
May 23, 2014 3.200 3.240 3.190 3.220 27,652 +0.04(+1.26%)
May 22, 2014 3.180 3.240 3.170 3.180 26,509 +0.01(+0.32%)
May 21, 2014 3.200 3.210 3.170 3.170 103,148 -0.04(-1.25%)
May 20, 2014 3.230 3.250 3.210 3.210 139,827 -0.02(-0.62%)
May 16, 2014 3.230 3.230 3.230 0 -0.02(-0.62%)
May 15, 2014 3.290 3.320 3.230 3.250 179,430 -0.05(-1.52%)
May 14, 2014 3.250 3.360 3.250 3.300 265,494 +0.05(+1.54%)
May 13, 2014 3.250 3.280 3.240 3.250 62,973 +0.04(+1.25%)
May 12, 2014 3.200 3.290 3.200 3.210 43,945 +0.02(+0.63%)
May 09, 2014 3.200 3.240 3.180 3.190 57,817 -0.01(-0.31%)
May 08, 2014 3.210 3.230 3.180 3.200 45,689 -0.03(-0.93%)
May 07, 2014 3.300 3.340 3.210 3.230 54,233 -0.03(-0.92%)
May 06, 2014 3.250 3.280 3.230 3.260 46,403 +0.01(+0.31%)
May 05, 2014 3.260 3.340 3.240 3.250 37,934 -0.03(-0.91%)
May 02, 2014 3.300 3.390 3.240 3.280 312,366 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.