Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (TSX: MFI )

23.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.00 12.00 11.65 11.78 87,269 -0.19(-1.59%)
Apr 28, 2011 11.35 11.97 11.35 11.97 182,869 +0.53(+4.63%)
Apr 27, 2011 11.50 11.57 11.37 11.44 51,182 +0.02(+0.18%)
Apr 26, 2011 11.49 11.50 11.40 11.42 58,571 -0.04(-0.35%)
Apr 25, 2011 11.49 11.61 11.40 11.46 62,778 -0.08(-0.69%)
Apr 21, 2011 11.70 11.73 11.42 11.54 61,930 -0.18(-1.54%)
Apr 20, 2011 11.69 11.83 11.60 11.72 112,372 +0.12(+1.03%)
Apr 19, 2011 11.75 11.75 11.36 11.60 151,146 -0.15(-1.28%)
Apr 18, 2011 11.59 11.75 11.50 11.75 56,443 +0.07(+0.60%)
Apr 15, 2011 11.89 11.89 11.64 11.68 183,308 -0.22(-1.85%)
Apr 14, 2011 11.90 11.94 11.72 11.90 50,016 -0.06(-0.50%)
Apr 13, 2011 11.65 11.99 11.59 11.96 172,399 +0.36(+3.10%)
Apr 12, 2011 11.64 11.64 11.37 11.60 179,327 -0.04(-0.34%)
Apr 11, 2011 11.85 11.85 11.50 11.64 115,625 -0.20(-1.69%)
Apr 08, 2011 11.89 11.98 11.70 11.84 137,511 +0.07(+0.59%)
Apr 07, 2011 12.09 12.09 11.60 11.77 461,998 -0.39(-3.21%)
Apr 06, 2011 12.41 12.43 12.11 12.16 118,259 -0.26(-2.09%)
Apr 05, 2011 12.25 12.49 12.25 12.42 218,068 +0.19(+1.55%)
Apr 04, 2011 12.38 12.39 12.19 12.23 89,193 -0.13(-1.05%)
Apr 01, 2011 12.31 12.38 12.21 12.36 30,732 +0.02(+0.16%)
Mar 31, 2011 12.40 12.40 12.27 12.34 307,889 +0.01(+0.08%)
Mar 30, 2011 12.25 12.34 12.22 12.33 25,554 +0.10(+0.82%)
Mar 29, 2011 12.35 12.36 12.23 12.23 32,942 -0.04(-0.33%)
Mar 28, 2011 12.27 12.35 12.27 12.27 30,850 +0.00(+0.00%)
Mar 25, 2011 12.07 12.34 12.07 12.27 92,128 +0.13(+1.07%)
Mar 24, 2011 12.23 12.34 12.04 12.14 39,811 -0.13(-1.06%)
Mar 23, 2011 12.38 12.38 12.26 12.27 138,519 -0.05(-0.41%)
Mar 22, 2011 12.10 12.45 12.10 12.32 98,202 +0.26(+2.16%)
Mar 21, 2011 12.04 12.10 12.03 12.06 118,121 +0.06(+0.50%)
Mar 18, 2011 12.05 12.05 11.95 12.00 97,993 +0.00(+0.00%)
Mar 17, 2011 12.05 12.05 11.96 12.00 43,509 +0.05(+0.42%)
Mar 16, 2011 11.93 12.01 11.90 11.95 78,191 +0.05(+0.42%)
Mar 15, 2011 11.93 11.94 11.58 11.90 172,779 -0.03(-0.25%)
Mar 14, 2011 11.83 12.00 11.79 11.93 477,965 +0.10(+0.85%)
Mar 11, 2011 11.70 11.85 11.64 11.83 86,158 +0.04(+0.34%)
Mar 10, 2011 12.05 12.05 11.73 11.79 111,187 -0.26(-2.16%)
Mar 09, 2011 12.08 12.11 11.99 12.05 49,950 -0.04(-0.33%)
Mar 08, 2011 12.13 12.24 11.99 12.09 66,168 -0.08(-0.66%)
Mar 07, 2011 12.07 12.32 12.02 12.17 46,619 +0.16(+1.33%)
Mar 04, 2011 11.97 12.20 11.88 12.01 128,721 +0.04(+0.33%)
Mar 03, 2011 11.91 12.03 11.83 11.97 99,779 -0.01(-0.08%)
Mar 02, 2011 11.87 12.25 11.83 11.98 152,525 +0.15(+1.27%)
Mar 01, 2011 11.77 11.99 11.75 11.83 153,014 +0.06(+0.51%)
Feb 28, 2011 11.66 11.78 11.55 11.77 97,700 +0.15(+1.29%)
Feb 25, 2011 11.49 11.67 11.49 11.62 159,889 +0.16(+1.40%)
Feb 24, 2011 11.69 11.69 11.40 11.46 120,796 +0.05(+0.44%)
Feb 23, 2011 11.52 11.65 11.40 11.41 99,300 -0.15(-1.30%)
Feb 22, 2011 11.48 11.73 11.48 11.56 81,387 -0.02(-0.17%)
Feb 18, 2011 11.51 11.68 11.48 11.58 41,874 +0.11(+0.96%)
Feb 17, 2011 11.44 11.65 11.44 11.47 98,358 +0.02(+0.17%)
Feb 16, 2011 11.45 11.55 11.39 11.45 91,482 +0.05(+0.44%)
Feb 15, 2011 11.57 11.58 11.35 11.40 80,206 -0.10(-0.87%)
Feb 14, 2011 11.50 11.55 11.47 11.50 100,363 -0.01(-0.09%)
Feb 11, 2011 11.57 11.57 11.51 11.51 34,086 -0.04(-0.35%)
Feb 10, 2011 11.60 11.79 11.54 11.55 257,035 -0.05(-0.43%)
Feb 09, 2011 11.70 11.76 11.56 11.60 57,347 -0.11(-0.94%)
Feb 08, 2011 11.90 11.92 11.71 11.71 211,927 -0.18(-1.51%)
Feb 07, 2011 11.90 11.94 11.84 11.89 185,651 +0.15(+1.28%)
Feb 04, 2011 11.60 11.95 11.60 11.74 184,728 +0.12(+1.03%)
Feb 03, 2011 11.45 11.71 11.45 11.62 183,168 +0.22(+1.93%)
Feb 02, 2011 11.45 11.48 11.35 11.40 79,056 -0.05(-0.44%)
Feb 01, 2011 11.35 11.46 11.30 11.45 251,538 +0.00(+0.00%)
Jan 31, 2011 11.43 11.50 11.35 11.45 140,726 +0.00(+0.00%)
Jan 28, 2011 11.33 11.45 11.26 11.45 75,879 +0.07(+0.62%)
Jan 27, 2011 11.44 11.45 11.30 11.38 79,819 +0.01(+0.09%)
Jan 26, 2011 11.25 11.41 11.25 11.37 118,349 +0.12(+1.07%)
Jan 25, 2011 11.31 11.37 11.25 11.25 48,434 -0.12(-1.06%)
Jan 24, 2011 11.37 11.47 11.30 11.37 44,487 +0.07(+0.62%)
Jan 21, 2011 11.60 11.65 11.26 11.30 194,663 -0.30(-2.59%)
Jan 20, 2011 11.73 11.74 11.55 11.60 96,949 -0.14(-1.19%)
Jan 19, 2011 11.73 11.80 11.71 11.74 131,514 +0.05(+0.43%)
Jan 18, 2011 11.71 11.82 11.66 11.69 91,673 -0.01(-0.09%)
Jan 17, 2011 11.89 11.89 11.66 11.70 32,342 -0.10(-0.85%)
Jan 14, 2011 11.66 11.82 11.53 11.80 208,531 +0.19(+1.64%)
Jan 13, 2011 11.70 11.80 11.51 11.61 301,624 -0.06(-0.51%)
Jan 12, 2011 11.61 11.92 11.54 11.67 191,445 -0.01(-0.09%)
Jan 11, 2011 11.45 11.74 11.43 11.68 320,347 +0.18(+1.57%)
Jan 10, 2011 11.49 11.50 11.44 11.50 134,751 +0.03(+0.26%)
Jan 07, 2011 11.40 11.49 11.40 11.47 115,583 +0.05(+0.44%)
Jan 06, 2011 11.44 11.55 11.38 11.42 163,157 +0.00(+0.00%)
Jan 05, 2011 11.44 11.45 11.32 11.42 147,720 -0.01(-0.09%)
Jan 04, 2011 11.49 11.49 11.40 11.43 63,432 +0.04(+0.35%)
Dec 31, 2010 11.47 11.48 11.38 11.39 41,659 -0.08(-0.70%)
Dec 30, 2010 11.39 11.49 11.39 11.47 114,925 +0.09(+0.79%)
Dec 29, 2010 11.26 11.39 11.26 11.38 67,846 -0.01(-0.09%)
Dec 24, 2010 11.30 11.40 11.30 11.39 15,681 +0.02(+0.18%)
Dec 23, 2010 11.35 11.42 11.33 11.37 168,326 -0.07(-0.61%)
Dec 22, 2010 11.24 11.48 11.22 11.44 173,008 +0.22(+1.96%)
Dec 21, 2010 11.04 11.24 11.04 11.22 339,065 +0.13(+1.17%)
Dec 20, 2010 11.15 11.18 11.08 11.09 217,957 +0.01(+0.09%)
Dec 17, 2010 11.01 11.20 11.01 11.08 629,381 +0.06(+0.54%)
Dec 16, 2010 11.00 11.12 10.95 11.02 712,217 -0.28(-2.48%)
Dec 15, 2010 11.01 11.30 10.91 11.30 842,063 +0.29(+2.63%)
Dec 14, 2010 11.10 11.10 11.01 11.01 579,003 -0.06(-0.54%)
Dec 13, 2010 11.07 11.12 11.07 11.07 509,257 -0.02(-0.18%)
Dec 10, 2010 11.15 11.22 11.07 11.09 150,259 +0.01(+0.09%)
Dec 09, 2010 11.11 11.16 11.02 11.08 144,415 -0.07(-0.63%)
Dec 08, 2010 11.34 11.34 11.12 11.15 128,025 -0.11(-0.98%)
Dec 07, 2010 11.33 11.42 11.25 11.26 177,558 -0.12(-1.05%)
Dec 06, 2010 11.63 11.64 11.33 11.38 203,253 -0.24(-2.07%)
Dec 03, 2010 11.18 11.66 11.10 11.62 331,070 +0.44(+3.94%)
Dec 02, 2010 11.12 11.22 11.12 11.18 77,205 +0.00(+0.00%)
Dec 01, 2010 11.25 11.27 11.11 11.18 131,415 +0.07(+0.63%)
Nov 30, 2010 11.08 11.36 11.08 11.11 345,795 -0.02(-0.18%)
Nov 29, 2010 11.39 11.39 11.05 11.13 531,573 -0.18(-1.59%)
Nov 26, 2010 11.42 11.42 11.27 11.31 128,594 -0.04(-0.35%)
Nov 25, 2010 11.36 11.45 11.30 11.35 130,024 -0.06(-0.53%)
Nov 24, 2010 11.55 11.55 11.14 11.41 4,164,014 -1.28(-10.09%)
Nov 23, 2010 12.40 12.72 12.40 12.69 47,573 +0.11(+0.87%)
Nov 22, 2010 12.69 12.75 12.54 12.58 20,128 -0.10(-0.79%)
Nov 19, 2010 12.90 12.95 12.68 12.68 32,392 -0.22(-1.71%)
Nov 18, 2010 12.19 12.95 12.26 12.90 68,963 +0.64(+5.22%)
Nov 17, 2010 12.31 12.35 12.17 12.26 30,194 -0.18(-1.45%)
Nov 16, 2010 12.40 12.46 12.40 12.44 27,505 -0.05(-0.40%)
Nov 15, 2010 12.65 12.65 12.41 12.49 22,288 -0.21(-1.65%)
Nov 12, 2010 12.41 12.71 12.22 12.70 81,388 +0.43(+3.50%)
Nov 11, 2010 12.60 12.60 12.12 12.27 90,226 -0.40(-3.16%)
Nov 10, 2010 12.86 12.87 12.63 12.67 37,598 -0.19(-1.48%)
Nov 09, 2010 12.95 12.95 12.71 12.86 71,109 -0.04(-0.31%)
Nov 08, 2010 12.66 12.90 12.62 12.90 96,073 +0.05(+0.39%)
Nov 05, 2010 12.90 12.95 12.75 12.85 73,292 +0.04(+0.31%)
Nov 04, 2010 12.72 12.88 12.70 12.81 55,333 +0.04(+0.31%)
Nov 03, 2010 12.72 12.89 12.65 12.77 218,090 -0.08(-0.62%)
Nov 02, 2010 12.90 12.95 12.68 12.85 97,459 +0.01(+0.08%)
Nov 01, 2010 12.24 13.00 12.24 12.84 169,207 +0.47(+3.80%)
Oct 29, 2010 12.00 12.40 11.96 12.37 69,855 +0.30(+2.49%)
Oct 28, 2010 12.00 12.20 11.91 12.07 125,702 +0.00(+0.00%)
Oct 27, 2010 12.11 12.29 12.04 12.07 74,733 -0.05(-0.41%)
Oct 25, 2010 11.93 12.24 11.93 12.12 45,996 +0.11(+0.92%)
Oct 22, 2010 12.06 12.07 12.00 12.01 29,258 -0.05(-0.41%)
Oct 21, 2010 12.06 12.18 12.01 12.06 61,528 -0.07(-0.58%)
Oct 20, 2010 12.29 12.30 12.08 12.13 193,191 -0.20(-1.62%)
Oct 19, 2010 12.40 12.41 12.25 12.33 66,072 -0.07(-0.56%)
Oct 18, 2010 12.32 12.44 12.06 12.40 67,478 +0.05(+0.40%)
Oct 15, 2010 12.20 12.40 12.20 12.35 65,896 +0.15(+1.23%)
Oct 14, 2010 12.21 12.26 12.06 12.20 118,633 +0.10(+0.83%)
Oct 13, 2010 12.02 12.25 12.02 12.10 121,968 +0.08(+0.67%)
Oct 12, 2010 11.85 12.07 11.75 12.02 89,114 +0.17(+1.43%)
Oct 08, 2010 11.90 11.95 11.80 11.85 94,306 -0.01(-0.08%)
Oct 07, 2010 11.84 11.90 11.69 11.86 124,456 -0.11(-0.92%)
Oct 06, 2010 12.49 12.50 11.97 11.97 157,975 -0.41(-3.31%)
Oct 05, 2010 12.00 12.40 11.84 12.38 151,659 +0.41(+3.43%)
Oct 04, 2010 11.96 12.00 11.85 11.97 56,669 +0.01(+0.08%)
Oct 01, 2010 12.00 12.00 11.95 11.96 50,166 -0.08(-0.66%)
Sep 30, 2010 12.00 12.12 11.95 12.04 125,384 +0.06(+0.50%)
Sep 29, 2010 11.80 11.98 11.80 11.98 111,902 +0.18(+1.53%)
Sep 28, 2010 11.71 11.89 11.71 11.80 96,647 +0.09(+0.77%)
Sep 27, 2010 11.65 11.75 11.57 11.71 53,708 +0.08(+0.69%)
Sep 24, 2010 11.54 11.68 11.39 11.63 77,884 +0.23(+2.02%)
Sep 23, 2010 11.45 11.50 11.35 11.40 105,144 -0.16(-1.38%)
Sep 22, 2010 11.63 11.76 11.53 11.56 57,530 -0.04(-0.34%)
Sep 21, 2010 11.55 11.96 11.52 11.60 207,856 +0.10(+0.87%)
Sep 20, 2010 11.30 11.60 11.25 11.50 168,535 +0.15(+1.32%)
Sep 17, 2010 11.49 11.50 11.24 11.35 997,491 -0.13(-1.13%)
Sep 15, 2010 11.19 11.50 11.19 11.48 121,351 +0.23(+2.04%)
Sep 14, 2010 10.81 11.25 10.80 11.25 213,654 +0.43(+3.97%)
Sep 13, 2010 10.48 10.92 10.48 10.82 229,698 +0.32(+3.05%)
Sep 10, 2010 10.63 10.64 10.49 10.50 68,835 -0.10(-0.94%)
Sep 09, 2010 10.50 10.60 10.50 10.60 32,940 +0.15(+1.44%)
Sep 08, 2010 10.40 10.52 10.40 10.45 119,073 +0.05(+0.48%)
Sep 07, 2010 10.57 10.64 10.30 10.40 68,551 -0.20(-1.89%)
Sep 03, 2010 10.49 10.68 10.49 10.60 63,542 +0.12(+1.15%)
Sep 02, 2010 10.48 10.60 10.48 10.48 30,235 -0.02(-0.19%)
Sep 01, 2010 10.58 10.60 10.47 10.50 62,550 -0.03(-0.28%)
Aug 31, 2010 10.63 10.66 10.50 10.53 60,366 -0.11(-1.03%)
Aug 30, 2010 10.30 10.75 10.30 10.64 97,616 +0.31(+3.00%)
Aug 27, 2010 10.37 10.39 10.32 10.33 53,865 -0.04(-0.39%)
Aug 26, 2010 10.37 10.45 10.30 10.37 71,197 -0.01(-0.10%)
Aug 25, 2010 10.38 10.43 10.28 10.38 48,750 +0.00(+0.00%)
Aug 24, 2010 10.34 10.42 10.25 10.38 61,819 -0.07(-0.67%)
Aug 23, 2010 10.39 10.57 10.30 10.45 233,234 +0.12(+1.16%)
Aug 20, 2010 10.40 10.44 10.20 10.33 77,030 -0.07(-0.67%)
Aug 19, 2010 10.42 10.46 10.31 10.40 229,472 +0.00(+0.00%)
Aug 18, 2010 10.35 10.50 10.31 10.40 61,134 -0.02(-0.19%)
Aug 17, 2010 10.31 10.45 10.26 10.42 67,109 +0.11(+1.07%)
Aug 16, 2010 10.45 10.45 9.910 10.31 112,217 -0.06(-0.58%)
Aug 13, 2010 10.20 10.44 10.13 10.37 155,343 +0.28(+2.78%)
Aug 12, 2010 9.820 10.26 9.740 10.09 245,158 +0.48(+4.99%)
Aug 11, 2010 9.520 10.19 9.520 9.610 310,086 +0.17(+1.80%)
Aug 10, 2010 8.960 9.500 8.960 9.440 242,871 +0.44(+4.89%)
Aug 09, 2010 8.860 9.000 8.860 9.000 48,295 +0.03(+0.33%)
Aug 06, 2010 9.000 9.030 8.910 8.970 42,683 -0.07(-0.77%)
Aug 05, 2010 9.150 9.200 9.040 9.040 58,112 -0.11(-1.20%)
Aug 04, 2010 9.090 9.200 9.090 9.150 157,350 +0.05(+0.55%)
Aug 03, 2010 9.200 9.200 9.090 9.100 83,354 -0.11(-1.19%)
Jul 30, 2010 9.250 9.250 9.150 9.210 94,326 -0.03(-0.32%)
Jul 29, 2010 9.300 9.300 9.170 9.240 138,270 -0.07(-0.75%)
Jul 28, 2010 9.390 9.390 9.120 9.310 55,522 -0.14(-1.48%)
Jul 27, 2010 9.600 9.610 9.280 9.450 32,235 -0.12(-1.25%)
Jul 26, 2010 9.530 9.700 9.530 9.570 23,990 -0.08(-0.83%)
Jul 23, 2010 9.690 9.800 9.440 9.650 42,914 +0.05(+0.52%)
Jul 22, 2010 9.300 9.680 9.290 9.600 87,057 +0.35(+3.78%)
Jul 21, 2010 8.850 9.350 8.820 9.250 108,709 +0.40(+4.52%)
Jul 20, 2010 8.770 8.950 8.770 8.850 34,563 -0.10(-1.12%)
Jul 19, 2010 8.900 9.000 8.800 8.950 38,575 +0.05(+0.56%)
Jul 16, 2010 8.950 9.000 8.840 8.900 84,672 -0.08(-0.89%)
Jul 15, 2010 9.030 9.050 8.950 8.980 164,944 -0.07(-0.77%)
Jul 14, 2010 8.980 9.090 8.950 9.050 68,735 +0.03(+0.33%)
Jul 13, 2010 8.950 9.060 8.940 9.020 28,877 +0.02(+0.22%)
Jul 12, 2010 8.880 9.060 8.880 9.000 59,264 +0.00(+0.00%)
Jul 09, 2010 9.050 9.050 8.910 9.000 30,760 +0.04(+0.45%)
Jul 08, 2010 8.870 9.050 8.850 8.960 31,411 +0.09(+1.01%)
Jul 07, 2010 8.680 8.870 8.600 8.870 34,419 +0.18(+2.07%)
Jul 06, 2010 8.570 8.830 8.470 8.690 79,706 -0.04(-0.46%)
Jul 02, 2010 8.870 8.930 8.680 8.730 16,900 -0.24(-2.68%)
Jun 30, 2010 8.800 8.980 8.510 8.970 140,989 +0.03(+0.34%)
Jun 29, 2010 8.970 8.970 8.880 8.940 62,915 -0.15(-1.65%)
Jun 25, 2010 9.110 9.170 9.000 9.090 117,198 -0.03(-0.33%)
Jun 24, 2010 9.150 9.190 9.120 9.120 34,086 -0.07(-0.76%)
Jun 23, 2010 9.170 9.240 9.170 9.190 18,816 -0.01(-0.11%)
Jun 22, 2010 9.210 9.270 9.200 9.200 47,233 +0.00(+0.00%)
Jun 21, 2010 9.250 9.300 9.200 9.200 43,679 -0.06(-0.65%)
Jun 18, 2010 9.300 9.330 9.250 9.260 49,743 -0.04(-0.43%)
Jun 17, 2010 9.200 9.330 9.200 9.300 38,621 +0.09(+0.98%)
Jun 16, 2010 9.150 9.240 9.150 9.210 36,858 -0.03(-0.32%)
Jun 15, 2010 9.230 9.250 9.200 9.240 44,005 +0.02(+0.22%)
Jun 14, 2010 9.300 9.350 9.200 9.220 49,420 -0.04(-0.43%)
Jun 11, 2010 9.270 9.370 9.230 9.260 51,265 -0.14(-1.49%)
Jun 10, 2010 9.280 9.400 9.200 9.400 64,944 +0.13(+1.40%)
Jun 09, 2010 9.240 9.350 9.200 9.270 62,960 +0.01(+0.11%)
Jun 08, 2010 9.400 9.400 9.060 9.260 155,267 -0.25(-2.63%)
Jun 07, 2010 9.530 9.560 9.500 9.510 20,734 -0.07(-0.73%)
Jun 04, 2010 9.640 9.640 9.500 9.580 30,757 -0.06(-0.62%)
Jun 03, 2010 9.640 9.700 9.500 9.640 49,221 +0.09(+0.94%)
Jun 02, 2010 9.420 9.600 9.420 9.550 462,761 +0.04(+0.42%)
Jun 01, 2010 9.520 9.550 9.490 9.510 79,461 -0.01(-0.11%)
May 31, 2010 9.570 9.630 9.500 9.520 15,309 -0.10(-1.04%)
May 28, 2010 9.670 9.690 9.550 9.620 21,959 -0.11(-1.13%)
May 27, 2010 9.690 9.730 9.550 9.730 32,094 +0.23(+2.42%)
May 26, 2010 9.600 9.600 9.490 9.500 32,271 -0.08(-0.84%)
May 25, 2010 9.400 9.580 9.310 9.580 179,297 +0.24(+2.57%)
May 21, 2010 9.280 9.400 9.280 9.340 48,333 +0.01(+0.11%)
May 20, 2010 9.350 9.370 9.300 9.330 88,409 -0.07(-0.74%)
May 19, 2010 9.330 9.470 9.320 9.400 62,450 -0.04(-0.42%)
May 18, 2010 9.330 9.450 9.320 9.440 66,503 +0.11(+1.18%)
May 17, 2010 9.400 9.430 9.310 9.330 134,811 -0.04(-0.43%)
May 14, 2010 9.390 9.390 9.290 9.370 124,133 +0.05(+0.54%)
May 13, 2010 9.300 9.440 9.260 9.320 94,105 -0.05(-0.53%)
May 12, 2010 9.250 9.370 9.240 9.370 77,989 +0.02(+0.21%)
May 11, 2010 9.440 9.470 9.350 9.350 77,205 -0.05(-0.53%)
May 10, 2010 9.230 9.430 9.250 9.400 70,013 +0.36(+3.98%)
May 07, 2010 9.250 9.370 9.020 9.040 120,103 -0.21(-2.27%)
May 06, 2010 9.570 9.570 9.180 9.250 181,468 -0.14(-1.49%)
May 05, 2010 9.290 9.470 9.200 9.390 116,121 +0.10(+1.08%)
May 04, 2010 9.520 9.570 9.280 9.290 182,264 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.