Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Provincial Bond Index ETF (TSX: ZPS-L )

21.53 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.72 21.72 21.72 20 +0.00(+0.00%)
Apr 28, 2021 21.72 21.72 21.72 0 -0.02(-0.09%)
Apr 27, 2021 21.74 21.74 21.74 21.74 5,590 +0.00(+0.00%)
Apr 26, 2021 21.74 21.74 21.74 4 +0.00(+0.00%)
Apr 20, 2021 21.74 21.74 21.74 0 +0.00(+0.00%)
Apr 14, 2021 21.74 21.74 21.74 0 +0.03(+0.14%)
Apr 13, 2021 21.71 21.71 21.71 86 +0.00(+0.00%)
Apr 08, 2021 21.71 21.71 21.71 0 +0.00(+0.00%)
Mar 12, 2021 21.71 21.71 21.71 0 +0.00(+0.00%)
Mar 11, 2021 21.71 21.71 21.71 74 +0.00(+0.00%)
Mar 08, 2021 21.71 21.71 21.71 0 +0.05(+0.23%)
Mar 01, 2021 21.66 21.66 21.66 0 +0.00(+0.00%)
Feb 26, 2021 21.66 21.66 21.66 21.66 5,000 -0.08(-0.37%)
Feb 24, 2021 21.74 21.74 21.74 0 -0.03(-0.14%)
Feb 23, 2021 21.77 21.77 21.77 21.77 565 -0.09(-0.41%)
Feb 22, 2021 21.86 21.86 21.86 50 +0.00(+0.00%)
Feb 11, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Feb 08, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Feb 01, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Jan 28, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Jan 27, 2021 21.86 21.86 21.86 3 +0.00(+0.00%)
Jan 25, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Jan 14, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Jan 07, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Jan 06, 2021 21.86 21.86 21.86 74 +0.00(+0.00%)
Jan 04, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Dec 23, 2020 21.86 21.86 21.86 0 +0.01(+0.05%)
Dec 21, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Dec 15, 2020 21.85 21.85 21.85 0 +0.02(+0.09%)
Dec 07, 2020 21.83 21.83 21.83 0 -0.01(-0.05%)
Dec 04, 2020 21.84 21.84 21.84 30 +0.00(+0.00%)
Dec 01, 2020 21.84 21.84 21.84 0 +0.00(+0.00%)
Nov 27, 2020 21.84 21.84 21.84 0 +0.03(+0.14%)
Nov 26, 2020 21.81 21.81 21.81 47 +0.00(+0.00%)
Nov 24, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Nov 23, 2020 21.81 21.81 21.81 21.81 5,000 -0.02(-0.09%)
Nov 13, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Oct 29, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Oct 28, 2020 21.83 21.83 21.83 50 +0.00(+0.00%)
Oct 07, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Sep 24, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Sep 23, 2020 21.83 21.83 21.83 21.83 348 +0.02(+0.09%)
Sep 14, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Sep 08, 2020 21.81 21.81 21.81 0 +0.03(+0.14%)
Sep 04, 2020 21.78 21.78 21.78 0 +0.00(+0.00%)
Aug 31, 2020 21.78 21.78 21.78 0 -0.01(-0.05%)
Aug 25, 2020 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 24, 2020 21.79 21.79 21.79 8 +0.00(+0.00%)
Aug 17, 2020 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 12, 2020 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 10, 2020 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 07, 2020 21.80 21.80 21.79 21.79 780 +0.00(+0.00%)
Aug 06, 2020 21.79 21.79 21.79 10 +0.00(+0.00%)
Aug 04, 2020 21.79 21.79 21.79 0 +0.01(+0.05%)
Jul 31, 2020 21.78 21.78 21.78 0 +0.00(+0.00%)
Jul 30, 2020 21.78 21.78 21.78 46 +0.00(+0.00%)
Jul 27, 2020 21.78 21.78 21.78 0 +0.01(+0.05%)
Jul 24, 2020 21.77 21.77 21.77 80 +0.00(+0.00%)
Jul 23, 2020 21.77 21.77 21.77 50 +0.00(+0.00%)
Jul 22, 2020 21.77 21.77 21.77 4 +0.00(+0.00%)
Jul 20, 2020 21.77 21.77 21.77 0 +0.00(+0.00%)
Jul 17, 2020 21.77 21.77 21.77 21.77 351 +0.03(+0.14%)
Jul 15, 2020 21.74 21.74 21.74 0 +0.00(+0.00%)
Jul 14, 2020 21.74 21.74 21.74 50 +0.00(+0.00%)
Jul 13, 2020 21.75 21.75 21.74 21.74 375 +0.00(+0.00%)
Jul 07, 2020 21.74 21.74 21.74 0 +0.00(+0.00%)
Jul 06, 2020 21.74 21.74 21.74 21.74 100 +0.03(+0.14%)
Jul 02, 2020 21.71 21.71 21.71 0 -0.01(-0.05%)
Jun 30, 2020 21.72 21.72 21.72 0 +0.04(+0.18%)
Jun 29, 2020 21.68 21.68 21.68 13 +0.00(+0.00%)
Jun 26, 2020 21.68 21.68 21.68 85 +0.00(+0.00%)
Jun 22, 2020 21.68 21.68 21.68 0 +0.00(+0.00%)
Jun 17, 2020 21.68 21.68 21.68 0 +0.00(+0.00%)
Jun 16, 2020 21.68 21.68 21.68 21.68 500 +0.04(+0.18%)
Jun 10, 2020 21.64 21.64 21.64 0 +0.00(+0.00%)
Jun 09, 2020 21.64 21.64 21.64 5 +0.00(+0.00%)
Jun 08, 2020 21.64 21.64 21.64 21.64 1,519 +0.00(+0.00%)
Jun 05, 2020 21.64 21.64 21.64 40 +0.00(+0.00%)
Jun 04, 2020 21.64 21.64 21.64 50 +0.00(+0.00%)
Jun 03, 2020 21.64 21.64 21.64 44 +0.00(+0.00%)
Jun 02, 2020 21.64 21.64 21.64 5 +0.00(+0.00%)
May 29, 2020 21.64 21.64 21.64 0 +0.00(+0.00%)
May 28, 2020 21.64 21.64 21.64 20 +0.00(+0.00%)
May 27, 2020 21.64 21.64 21.64 10 +0.00(+0.00%)
May 26, 2020 21.64 21.64 21.64 20 +0.00(+0.00%)
May 25, 2020 21.64 21.64 21.64 84 +0.00(+0.00%)
May 21, 2020 21.64 21.64 21.64 0 +0.00(+0.00%)
May 19, 2020 21.64 21.64 21.64 0 +0.00(+0.00%)
May 15, 2020 21.64 21.64 21.64 0 -0.01(-0.05%)
May 14, 2020 21.65 21.65 21.65 14 +0.00(+0.00%)
May 08, 2020 21.65 21.65 21.65 0 +0.03(+0.14%)
May 06, 2020 21.62 21.62 21.62 0 -0.01(-0.05%)
May 05, 2020 21.63 21.63 21.63 21.63 1,702 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.