Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Provincial Bond Index ETF (TSX: ZPS-L )

21.53 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.59 21.59 21.59 0 +0.00(+0.00%)
Apr 28, 2020 21.59 21.59 21.59 68 +0.00(+0.00%)
Apr 24, 2020 21.59 21.59 21.59 0 -0.01(-0.05%)
Apr 23, 2020 21.60 21.60 21.60 30 +0.00(+0.00%)
Apr 21, 2020 21.60 21.60 21.60 0 +0.04(+0.19%)
Apr 20, 2020 21.56 21.56 21.56 21.56 402 +0.08(+0.37%)
Apr 13, 2020 21.48 21.48 21.48 0 +0.12(+0.56%)
Apr 07, 2020 21.36 21.36 21.36 0 +0.11(+0.52%)
Mar 27, 2020 21.25 21.25 21.25 0 +0.10(+0.47%)
Mar 26, 2020 21.15 21.15 21.15 21.15 400 -0.06(-0.28%)
Mar 25, 2020 21.21 21.21 21.21 21.21 605 +0.06(+0.28%)
Mar 20, 2020 21.15 21.15 21.15 0 -0.08(-0.38%)
Mar 16, 2020 21.23 21.23 21.23 0 -0.29(-1.35%)
Mar 11, 2020 21.52 21.52 21.52 0 +0.14(+0.65%)
Mar 05, 2020 21.38 21.38 21.38 0 +0.35(+1.66%)
Mar 03, 2020 21.03 21.03 21.03 0 +0.00(+0.00%)
Feb 11, 2020 21.03 21.03 21.03 0 +0.00(+0.00%)
Feb 03, 2020 21.03 21.03 21.03 0 +0.00(+0.00%)
Jan 30, 2020 21.03 21.03 21.03 0 +0.00(+0.00%)
Jan 29, 2020 21.03 21.03 21.03 21.03 5,000 +0.01(+0.05%)
Jan 28, 2020 21.02 21.02 21.02 21.02 230 +0.12(+0.57%)
Jan 27, 2020 20.90 20.90 20.90 25 +0.00(+0.00%)
Jan 24, 2020 20.90 20.90 20.90 50 +0.00(+0.00%)
Jan 20, 2020 20.90 20.90 20.90 0 +0.01(+0.05%)
Jan 09, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
Jan 08, 2020 20.89 20.89 20.89 20.89 790 -0.01(-0.05%)
Jan 07, 2020 20.90 20.90 20.90 20.90 2,840 +0.00(+0.00%)
Jan 06, 2020 20.90 20.90 20.90 20.90 2,840 +0.06(+0.29%)
Jan 03, 2020 20.84 20.84 20.84 28 +0.00(+0.00%)
Jan 02, 2020 20.84 20.84 20.84 20.84 500 +0.00(+0.00%)
Dec 20, 2019 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 10, 2019 20.84 20.84 20.84 0 +0.04(+0.19%)
Nov 27, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 19, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 15, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 01, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 28, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 24, 2019 20.80 20.80 20.80 0 -0.01(-0.05%)
Oct 15, 2019 20.81 20.81 20.81 0 -0.12(-0.57%)
Oct 11, 2019 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 08, 2019 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 04, 2019 20.93 20.93 20.93 0 +0.00(+0.00%)
Oct 03, 2019 20.93 20.93 20.93 20.93 7,500 +0.07(+0.34%)
Oct 01, 2019 20.86 20.86 20.86 0 +0.02(+0.10%)
Sep 26, 2019 20.84 20.84 20.84 0 +0.04(+0.19%)
Sep 19, 2019 20.80 20.80 20.80 0 +0.01(+0.05%)
Sep 18, 2019 20.79 20.79 20.79 3 +0.00(+0.00%)
Sep 12, 2019 20.79 20.79 20.79 0 -0.16(-0.76%)
Aug 28, 2019 20.95 20.95 20.95 0 +0.05(+0.24%)
Aug 21, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 12, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 09, 2019 20.90 20.90 20.90 20.90 1,500 -0.05(-0.24%)
Aug 07, 2019 20.95 20.95 20.95 0 +0.15(+0.72%)
Jul 30, 2019 20.80 20.80 20.80 0 -0.03(-0.14%)
Jul 29, 2019 20.83 20.83 20.83 16 +0.00(+0.00%)
Jul 24, 2019 20.83 20.83 20.83 0 +0.10(+0.48%)
Jul 12, 2019 20.73 20.73 20.73 0 -0.03(-0.14%)
Jul 10, 2019 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 07, 2019 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 05, 2019 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 04, 2019 20.76 20.76 20.76 25 +0.00(+0.00%)
May 31, 2019 20.76 20.76 20.76 0 +0.04(+0.19%)
May 30, 2019 20.72 20.72 20.72 20.72 5,000 -0.01(-0.05%)
May 29, 2019 20.74 20.74 20.73 20.73 306 +0.03(+0.14%)
May 27, 2019 20.70 20.70 20.70 0 +0.00(+0.00%)
May 24, 2019 20.70 20.70 20.70 20.70 2,500 +0.03(+0.15%)
May 23, 2019 20.67 20.67 20.67 20.67 200 +0.02(+0.10%)
May 21, 2019 20.65 20.65 20.65 0 -0.03(-0.15%)
May 17, 2019 20.68 20.68 20.68 0 +0.00(+0.00%)
May 16, 2019 20.68 20.68 20.68 20.68 200 +0.00(+0.00%)
May 15, 2019 20.69 20.69 20.68 20.68 11,500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.