BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
| Jan 10, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) | |
| Dec 13, 2017 | 20.00 | 20.00 | 20.00 | 25 | +0.05(+0.25%) | |
| Oct 24, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.12(+0.61%) | |
| Sep 27, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.13(-0.65%) | |
| Jul 12, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
| Jul 03, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 20.01 | 20.01 | 20.01 | 0 | -0.18(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
