Skip to main content

BMO Short Provincial Bond Index ETF (TSX: ZPS-L )

21.53 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2018 19.90 19.90 19.90 0 -0.02(-0.10%)
Jan 10, 2018 19.92 19.92 19.92 0 -0.08(-0.40%)
Dec 13, 2017 20.00 20.00 20.00 25 +0.05(+0.25%)
Oct 24, 2017 19.95 19.95 19.95 0 +0.12(+0.61%)
Sep 27, 2017 19.83 19.83 19.83 0 -0.13(-0.65%)
Jul 12, 2017 19.96 19.96 19.96 0 -0.05(-0.25%)
Jul 03, 2017 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 30, 2017 20.01 20.01 20.01 0 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.