Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.41(-1.83%) | |
Apr 21, 2017 | 22.36 | 22.36 | 22.36 | 117 | +0.51(+2.33%) | |
Apr 20, 2017 | 21.88 | 21.88 | 21.85 | 21.85 | 575 | -0.07(-0.32%) |
Apr 05, 2017 | 21.92 | 21.92 | 21.92 | 156 | +0.00(+0.00%) | |
Mar 16, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.17(-0.77%) | |
Feb 28, 2017 | 22.09 | 22.09 | 22.09 | 85 | +0.22(+1.01%) | |
Feb 27, 2017 | 21.87 | 21.87 | 21.87 | 21.87 | 300 | +0.09(+0.41%) |
Feb 10, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.12(-0.55%) | |
Jan 19, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.11(+0.50%) | |
Jan 13, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.01(-0.05%) | |
Jan 09, 2017 | 21.80 | 21.80 | 21.80 | 0 | +0.20(+0.93%) | |
Dec 12, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | |
Dec 07, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.28(+1.31%) | |
Dec 05, 2016 | 21.33 | 21.33 | 21.33 | 85 | -0.02(-0.09%) | |
Dec 02, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 280 | -0.07(-0.33%) |
Nov 29, 2016 | 21.42 | 21.42 | 21.42 | 0 | -0.06(-0.28%) | |
Nov 25, 2016 | 21.48 | 21.48 | 21.48 | 0 | -0.02(-0.09%) | |
Nov 22, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.08(+0.37%) | |
Nov 17, 2016 | 21.42 | 21.42 | 21.42 | 0 | -0.25(-1.15%) | |
Nov 07, 2016 | 21.67 | 21.67 | 21.67 | 0 | +0.14(+0.65%) | |
Nov 02, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.07(-0.32%) | |
Nov 01, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 824 | -0.06(-0.28%) |
Oct 31, 2016 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.18(-0.82%) |
Oct 27, 2016 | 21.84 | 21.84 | 21.84 | 0 | -0.13(-0.59%) | |
Oct 24, 2016 | 21.97 | 21.97 | 21.97 | 0 | +0.05(+0.23%) | |
Oct 11, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
Sep 29, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 65 | +0.00(+0.00%) |
Sep 27, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.21(-0.95%) | |
Sep 08, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | |
Aug 31, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | |
Aug 23, 2016 | 22.03 | 22.03 | 22.03 | 0 | +0.07(+0.32%) | |
Aug 19, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | |
Aug 15, 2016 | 21.98 | 21.98 | 21.98 | 0 | +0.05(+0.23%) | |
Aug 12, 2016 | 21.93 | 21.93 | 21.93 | 21.93 | 2,735 | +0.04(+0.18%) |
Aug 08, 2016 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Aug 03, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
Jul 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | -0.16(-0.73%) | |
Jul 25, 2016 | 21.92 | 21.92 | 21.92 | 80 | +0.07(+0.32%) | |
Jul 15, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.31(+1.44%) | |
Jul 05, 2016 | 21.53 | 21.54 | 21.53 | 21.54 | 1,800 | +0.35(+1.65%) |
Jun 28, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.21(-0.98%) | |
Jun 24, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.20(-0.93%) | |
Jun 22, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.11(+0.51%) | |
Jun 21, 2016 | 21.49 | 21.49 | 21.49 | 21.49 | 130 | +0.00(+0.00%) |
Jun 13, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | |
Jun 07, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
May 24, 2016 | 21.59 | 21.59 | 21.59 | 0 | +0.08(+0.37%) | |
May 18, 2016 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.19%) | |
May 05, 2016 | 21.47 | 21.47 | 21.47 | 65 | -0.05(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.