Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.260 6.260 6.200 6.230 69,900 -0.03(-0.48%)
Apr 27, 2018 6.280 6.280 6.250 6.260 29,600 -0.02(-0.32%)
Apr 26, 2018 6.240 6.300 6.230 6.280 45,265 +0.04(+0.64%)
Apr 25, 2018 6.250 6.300 6.240 6.240 71,228 -0.01(-0.16%)
Apr 24, 2018 6.270 6.280 6.220 6.250 26,500 -0.01(-0.16%)
Apr 23, 2018 6.290 6.290 6.230 6.260 39,092 +0.01(+0.16%)
Apr 20, 2018 6.330 6.330 6.250 6.250 48,074 -0.07(-1.11%)
Apr 19, 2018 6.380 6.410 6.320 6.320 161,853 -0.02(-0.32%)
Apr 18, 2018 6.350 6.440 6.330 6.340 54,394 -0.01(-0.16%)
Apr 17, 2018 6.350 6.430 6.350 6.350 135,591 +0.00(+0.00%)
Apr 16, 2018 6.410 6.410 6.340 6.350 24,349 -0.06(-0.94%)
Apr 13, 2018 6.370 6.410 6.350 6.410 21,578 +0.04(+0.63%)
Apr 12, 2018 6.320 6.370 6.320 6.370 14,231 +0.05(+0.79%)
Apr 11, 2018 6.350 6.410 6.320 6.320 11,131 -0.01(-0.16%)
Apr 10, 2018 6.400 6.400 6.330 6.330 23,464 -0.08(-1.25%)
Apr 09, 2018 6.440 6.440 6.350 6.410 33,111 -0.01(-0.16%)
Apr 06, 2018 6.400 6.430 6.400 6.420 19,809 -0.01(-0.16%)
Apr 05, 2018 6.380 6.430 6.380 6.430 47,017 +0.03(+0.47%)
Apr 04, 2018 6.350 6.400 6.330 6.400 44,410 +0.04(+0.63%)
Apr 03, 2018 6.260 6.360 6.250 6.360 46,641 +0.15(+2.42%)
Apr 02, 2018 6.230 6.290 6.160 6.210 36,052 +0.00(+0.00%)
Mar 29, 2018 6.210 6.210 6.210 0 +0.01(+0.16%)
Mar 28, 2018 6.180 6.210 6.160 6.200 25,200 +0.02(+0.32%)
Mar 27, 2018 6.160 6.220 6.150 6.180 20,451 +0.02(+0.32%)
Mar 26, 2018 6.170 6.190 6.160 6.160 22,100 +0.00(+0.00%)
Mar 23, 2018 6.180 6.190 6.150 6.160 40,644 -0.02(-0.32%)
Mar 22, 2018 6.170 6.190 6.160 6.180 19,458 +0.02(+0.32%)
Mar 21, 2018 6.200 6.220 6.160 6.160 34,395 -0.04(-0.65%)
Mar 20, 2018 6.220 6.270 6.180 6.200 45,388 +0.00(+0.00%)
Mar 19, 2018 6.220 6.250 6.180 6.200 38,145 +0.00(+0.00%)
Mar 16, 2018 6.290 6.290 6.190 6.200 64,798 -0.08(-1.27%)
Mar 15, 2018 6.300 6.300 6.280 6.280 15,565 -0.03(-0.48%)
Mar 14, 2018 6.290 6.340 6.290 6.310 14,583 +0.02(+0.32%)
Mar 13, 2018 6.350 6.350 6.250 6.290 31,700 -0.06(-0.94%)
Mar 12, 2018 6.320 6.360 6.270 6.350 9,717 +0.05(+0.79%)
Mar 09, 2018 6.310 6.310 6.280 6.300 89,638 -0.03(-0.47%)
Mar 08, 2018 6.370 6.370 6.250 6.330 45,139 -0.02(-0.31%)
Mar 07, 2018 6.370 6.380 6.340 6.350 10,332 -0.02(-0.31%)
Mar 06, 2018 6.410 6.410 6.370 6.370 25,161 -0.03(-0.47%)
Mar 05, 2018 6.380 6.410 6.380 6.400 64,025 +0.02(+0.31%)
Mar 02, 2018 6.350 6.410 6.350 6.380 35,673 +0.03(+0.47%)
Mar 01, 2018 6.420 6.430 6.330 6.350 65,904 -0.09(-1.40%)
Feb 28, 2018 6.360 6.450 6.350 6.440 18,983 +0.10(+1.58%)
Feb 27, 2018 6.400 6.450 6.330 6.340 43,136 -0.06(-0.94%)
Feb 26, 2018 6.430 6.460 6.400 6.400 47,863 -0.06(-0.93%)
Feb 23, 2018 6.430 6.470 6.430 6.460 10,426 +0.05(+0.78%)
Feb 22, 2018 6.450 6.450 6.410 6.410 15,249 -0.06(-0.93%)
Feb 21, 2018 6.480 6.480 6.450 6.470 35,551 +0.01(+0.15%)
Feb 20, 2018 6.410 6.470 6.400 6.460 18,224 +0.00(+0.00%)
Feb 16, 2018 6.460 6.460 6.460 0 -0.01(-0.15%)
Feb 15, 2018 6.430 6.500 6.430 6.470 45,400 +0.10(+1.57%)
Feb 14, 2018 6.400 6.400 6.360 6.370 17,151 -0.03(-0.47%)
Feb 13, 2018 6.400 6.440 6.400 6.400 18,977 -0.04(-0.62%)
Feb 12, 2018 6.340 6.450 6.340 6.440 28,171 +0.07(+1.10%)
Feb 09, 2018 6.350 6.400 6.320 6.370 125,219 +0.02(+0.31%)
Feb 08, 2018 6.350 6.390 6.330 6.350 17,066 -0.01(-0.16%)
Feb 07, 2018 6.380 6.380 6.380 6.360 12,718 +0.02(+0.32%)
Feb 06, 2018 6.360 6.370 6.300 6.340 46,766 -0.01(-0.16%)
Feb 05, 2018 6.350 6.370 6.320 6.350 86,789 -0.06(-0.94%)
Feb 02, 2018 6.400 6.460 6.400 6.410 70,331 -0.04(-0.62%)
Feb 01, 2018 6.420 6.460 6.420 6.450 161,290 +0.00(+0.00%)
Jan 31, 2018 6.440 6.500 6.410 6.450 47,439 -0.01(-0.15%)
Jan 30, 2018 6.420 6.460 6.440 6.460 50,851 +0.02(+0.31%)
Jan 29, 2018 6.410 6.450 6.400 6.440 43,706 +0.00(+0.00%)
Jan 26, 2018 6.450 6.470 6.440 6.440 26,400 +0.01(+0.16%)
Jan 25, 2018 6.450 6.460 6.410 6.430 16,963 -0.02(-0.31%)
Jan 24, 2018 6.410 6.450 6.400 6.450 15,165 +0.02(+0.31%)
Jan 23, 2018 6.400 6.430 6.360 6.430 210,877 +0.06(+0.94%)
Jan 22, 2018 6.360 6.400 6.360 6.370 30,072 +0.02(+0.31%)
Jan 19, 2018 6.350 6.360 6.350 6.350 13,821 +0.00(+0.00%)
Jan 18, 2018 6.350 6.380 6.350 6.350 45,384 +0.00(+0.00%)
Jan 17, 2018 6.370 6.370 6.350 6.350 79,364 -0.03(-0.47%)
Jan 16, 2018 6.340 6.410 6.340 6.380 38,138 +0.03(+0.47%)
Jan 15, 2018 6.300 6.350 6.300 6.350 32,976 +0.03(+0.47%)
Jan 12, 2018 6.260 6.350 6.240 6.320 39,857 +0.07(+1.12%)
Jan 11, 2018 6.230 6.300 6.220 6.250 35,017 -0.02(-0.32%)
Jan 10, 2018 6.260 6.270 6.210 6.270 20,890 +0.01(+0.16%)
Jan 09, 2018 6.220 6.260 6.200 6.260 32,093 +0.03(+0.48%)
Jan 08, 2018 6.250 6.280 6.190 6.230 52,114 -0.03(-0.48%)
Jan 05, 2018 6.280 6.320 6.260 6.260 45,601 -0.02(-0.32%)
Jan 04, 2018 6.300 6.380 6.250 6.280 117,155 -0.02(-0.32%)
Jan 03, 2018 6.290 6.300 6.260 6.300 18,790 +0.04(+0.64%)
Jan 02, 2018 6.290 6.310 6.280 6.260 26,714 -0.07(-1.11%)
Dec 29, 2017 6.330 6.330 6.330 0 +0.06(+0.96%)
Dec 28, 2017 6.240 6.320 6.200 6.270 143,710 +0.03(+0.48%)
Dec 27, 2017 6.250 6.250 6.200 6.240 57,303 +0.00(+0.00%)
Dec 22, 2017 6.270 6.270 6.200 6.240 31,308 -0.03(-0.48%)
Dec 21, 2017 6.230 6.270 6.190 6.270 50,034 +0.04(+0.64%)
Dec 20, 2017 6.270 6.280 6.220 6.230 32,774 -0.05(-0.80%)
Dec 19, 2017 6.230 6.290 6.220 6.280 88,047 +0.01(+0.16%)
Dec 18, 2017 6.230 6.280 6.220 6.270 57,681 +0.01(+0.16%)
Dec 15, 2017 6.230 6.300 6.230 6.260 66,350 +0.02(+0.32%)
Dec 14, 2017 6.220 6.270 6.220 6.240 37,155 -0.02(-0.32%)
Dec 13, 2017 6.280 6.280 6.220 6.260 46,645 +0.01(+0.16%)
Dec 12, 2017 6.270 6.290 6.240 6.250 42,774 -0.02(-0.32%)
Dec 11, 2017 6.280 6.300 6.250 6.270 33,525 -0.01(-0.16%)
Dec 08, 2017 6.230 6.280 6.230 6.280 54,645 +0.03(+0.48%)
Dec 07, 2017 6.240 6.270 6.240 6.250 38,882 +0.01(+0.16%)
Dec 06, 2017 6.170 6.280 6.170 6.240 85,843 +0.06(+0.97%)
Dec 05, 2017 6.270 6.270 6.150 6.180 68,991 -0.12(-1.90%)
Dec 04, 2017 6.270 6.320 6.230 6.300 83,407 +0.01(+0.16%)
Dec 01, 2017 6.330 6.330 6.300 6.290 24,083 -0.03(-0.47%)
Nov 30, 2017 6.260 6.340 6.260 6.320 43,809 +0.05(+0.80%)
Nov 29, 2017 6.270 6.340 6.260 6.270 47,319 -0.03(-0.48%)
Nov 28, 2017 6.320 6.320 6.300 6.300 38,832 -0.03(-0.47%)
Nov 27, 2017 6.360 6.430 6.270 6.330 64,225 -0.07(-1.09%)
Nov 24, 2017 6.350 6.400 6.310 6.400 40,227 +0.07(+1.11%)
Nov 23, 2017 6.340 6.360 6.320 6.330 21,690 +0.01(+0.16%)
Nov 22, 2017 6.340 6.350 6.300 6.320 27,852 -0.02(-0.32%)
Nov 21, 2017 6.400 6.400 6.300 6.340 83,718 -0.07(-1.09%)
Nov 20, 2017 6.290 6.420 6.290 6.410 255,029 +0.14(+2.23%)
Nov 17, 2017 6.270 6.320 6.230 6.270 105,683 +0.00(+0.00%)
Nov 16, 2017 6.200 6.270 6.200 6.270 58,124 +0.04(+0.64%)
Nov 15, 2017 6.170 6.240 6.130 6.230 51,386 +0.03(+0.48%)
Nov 14, 2017 6.220 6.260 6.170 6.200 45,394 +0.00(+0.00%)
Nov 13, 2017 6.340 6.400 6.200 6.200 166,151 +0.08(+1.31%)
Nov 10, 2017 6.080 6.190 6.070 6.120 34,885 +0.06(+0.99%)
Nov 09, 2017 6.060 6.150 6.050 6.060 84,275 -0.04(-0.66%)
Nov 08, 2017 6.010 6.130 6.010 6.100 168,245 +0.07(+1.16%)
Nov 07, 2017 6.030 6.030 6.000 6.030 90,255 +0.03(+0.50%)
Nov 06, 2017 6.050 6.050 6.000 6.000 32,700 -0.05(-0.83%)
Nov 03, 2017 6.030 6.080 6.000 6.050 13,181 +0.02(+0.33%)
Nov 02, 2017 5.900 6.030 5.900 6.030 192,370 +0.15(+2.55%)
Nov 01, 2017 5.850 5.900 5.850 5.880 48,551 +0.01(+0.17%)
Oct 31, 2017 5.870 5.900 5.850 5.870 36,947 +0.00(+0.00%)
Oct 30, 2017 5.980 5.980 5.860 5.870 17,771 -0.08(-1.34%)
Oct 27, 2017 5.970 5.990 5.930 5.950 29,269 -0.02(-0.34%)
Oct 26, 2017 6.000 6.010 5.960 5.970 33,297 -0.08(-1.32%)
Oct 25, 2017 5.950 6.050 5.920 6.050 59,691 +0.11(+1.85%)
Oct 24, 2017 5.930 5.970 5.900 5.940 124,123 +0.02(+0.34%)
Oct 23, 2017 5.920 5.960 5.910 5.920 58,435 -0.01(-0.17%)
Oct 20, 2017 5.900 5.950 5.880 5.930 36,641 +0.01(+0.17%)
Oct 19, 2017 5.930 5.970 5.900 5.920 46,173 -0.01(-0.17%)
Oct 18, 2017 5.890 5.940 5.850 5.930 43,845 +0.06(+1.02%)
Oct 17, 2017 5.870 5.890 5.850 5.870 58,022 -0.01(-0.17%)
Oct 16, 2017 5.880 5.920 5.860 5.880 29,342 +0.02(+0.34%)
Oct 13, 2017 5.870 5.910 5.790 5.860 35,902 +0.01(+0.17%)
Oct 12, 2017 5.870 5.960 5.850 5.850 28,336 -0.11(-1.85%)
Oct 11, 2017 5.900 5.960 5.860 5.960 36,324 +0.10(+1.71%)
Oct 10, 2017 5.980 6.000 5.860 5.860 61,115 -0.12(-2.01%)
Oct 06, 2017 6.050 6.050 5.960 5.980 23,128 -0.04(-0.66%)
Oct 05, 2017 6.050 6.060 6.020 6.020 124,830 +0.01(+0.17%)
Oct 04, 2017 6.020 6.030 6.010 6.010 47,711 +0.00(+0.00%)
Oct 03, 2017 6.050 6.090 6.010 6.010 52,902 -0.03(-0.50%)
Oct 02, 2017 6.110 6.110 6.020 6.040 121,357 -0.02(-0.33%)
Sep 29, 2017 6.080 6.120 6.050 6.060 63,546 +0.01(+0.17%)
Sep 28, 2017 6.030 6.080 6.030 6.050 3,884 +0.00(+0.00%)
Sep 27, 2017 6.050 6.080 6.000 6.050 113,526 +0.02(+0.33%)
Sep 26, 2017 6.030 6.060 6.000 6.030 288,246 -0.02(-0.33%)
Sep 25, 2017 6.030 6.050 6.000 6.050 118,859 +0.06(+1.00%)
Sep 22, 2017 5.990 6.000 5.990 5.990 14,533 +0.02(+0.34%)
Sep 21, 2017 5.950 6.010 5.950 5.970 19,477 -0.03(-0.50%)
Sep 20, 2017 5.950 6.000 5.950 6.000 37,371 +0.05(+0.84%)
Sep 19, 2017 5.900 5.970 5.900 5.950 62,715 +0.05(+0.85%)
Sep 18, 2017 5.890 5.900 5.890 5.900 11,580 +0.02(+0.34%)
Sep 15, 2017 5.890 5.940 5.870 5.880 29,272 +0.00(+0.00%)
Sep 14, 2017 5.860 5.900 5.850 5.880 178,161 +0.03(+0.51%)
Sep 13, 2017 5.860 5.870 5.850 5.850 13,980 +0.00(+0.00%)
Sep 12, 2017 5.850 5.850 5.830 5.850 7,704 -0.02(-0.34%)
Sep 11, 2017 5.900 5.900 5.850 5.870 11,809 -0.03(-0.51%)
Sep 08, 2017 5.870 5.900 5.850 5.900 51,401 +0.01(+0.17%)
Sep 07, 2017 5.890 5.890 5.820 5.890 37,836 +0.00(+0.00%)
Sep 06, 2017 5.880 5.890 5.830 5.890 34,255 +0.03(+0.51%)
Sep 05, 2017 5.900 5.900 5.850 5.860 59,125 -0.04(-0.68%)
Sep 01, 2017 5.900 5.900 5.850 5.900 24,200 +0.01(+0.17%)
Aug 31, 2017 5.860 5.900 5.850 5.890 18,586 +0.04(+0.68%)
Aug 30, 2017 5.840 5.890 5.770 5.850 1,211,441 -0.03(-0.51%)
Aug 29, 2017 5.810 5.880 5.800 5.880 125,185 +0.03(+0.51%)
Aug 28, 2017 5.790 5.870 5.790 5.850 57,471 +0.05(+0.86%)
Aug 25, 2017 5.740 5.800 5.730 5.800 19,529 +0.03(+0.52%)
Aug 24, 2017 5.710 5.770 5.590 5.770 49,283 +0.04(+0.70%)
Aug 23, 2017 5.710 5.750 5.690 5.730 7,639 +0.04(+0.70%)
Aug 22, 2017 5.710 5.750 5.690 5.690 69,066 +0.00(+0.00%)
Aug 21, 2017 5.750 5.750 5.680 5.690 27,923 -0.11(-1.90%)
Aug 18, 2017 5.800 5.800 5.720 5.800 14,294 +0.03(+0.52%)
Aug 17, 2017 5.710 5.800 5.650 5.770 42,720 +0.07(+1.23%)
Aug 16, 2017 5.610 5.700 5.610 5.700 14,051 +0.14(+2.52%)
Aug 15, 2017 5.630 5.630 5.560 5.560 15,964 -0.04(-0.71%)
Aug 14, 2017 5.660 5.710 5.600 5.600 38,767 -0.05(-0.88%)
Aug 11, 2017 5.700 5.710 5.640 5.650 9,804 -0.06(-1.05%)
Aug 10, 2017 5.740 5.760 5.700 5.710 13,800 +0.00(+0.00%)
Aug 09, 2017 5.770 5.770 5.660 5.710 14,279 -0.09(-1.55%)
Aug 08, 2017 5.820 5.850 5.800 5.800 35,510 -0.01(-0.17%)
Aug 04, 2017 5.730 5.810 5.730 5.810 23,399 +0.07(+1.22%)
Aug 03, 2017 5.760 5.760 5.740 5.740 8,286 -0.01(-0.17%)
Aug 02, 2017 5.780 5.780 5.740 5.750 23,946 -0.04(-0.69%)
Aug 01, 2017 5.850 5.850 5.770 5.790 30,980 -0.02(-0.34%)
Jul 31, 2017 5.820 5.860 5.810 5.810 13,828 -0.02(-0.34%)
Jul 28, 2017 5.850 5.920 5.830 5.830 36,324 -0.02(-0.34%)
Jul 27, 2017 5.960 5.850 5.850 57,457 -0.13(-2.17%)
Jul 26, 2017 5.900 5.980 5.900 5.980 29,618 +0.07(+1.18%)
Jul 25, 2017 5.930 5.930 5.870 5.910 45,751 +0.01(+0.17%)
Jul 24, 2017 5.920 5.920 5.880 5.900 21,473 -0.05(-0.84%)
Jul 21, 2017 5.950 5.990 5.950 5.950 35,531 -0.01(-0.17%)
Jul 20, 2017 5.920 6.000 5.890 5.960 40,409 +0.04(+0.68%)
Jul 19, 2017 5.900 5.940 5.900 5.920 10,901 +0.04(+0.68%)
Jul 18, 2017 5.890 5.940 5.880 5.880 55,277 -0.02(-0.34%)
Jul 17, 2017 6.000 6.000 5.900 5.900 30,252 -0.10(-1.67%)
Jul 14, 2017 5.980 6.000 5.980 6.000 35,162 +0.00(+0.00%)
Jul 13, 2017 5.860 6.000 5.850 6.000 165,916 +0.14(+2.39%)
Jul 12, 2017 5.900 5.930 5.850 5.860 18,647 -0.05(-0.85%)
Jul 11, 2017 5.910 5.910 5.890 5.910 10,600 +0.00(+0.00%)
Jul 10, 2017 6.000 6.000 5.910 5.910 34,180 -0.05(-0.84%)
Jul 07, 2017 5.990 5.990 5.960 5.960 16,564 -0.04(-0.67%)
Jul 06, 2017 6.010 6.030 5.960 6.000 31,120 -0.03(-0.50%)
Jul 05, 2017 6.000 6.030 6.000 6.030 20,072 +0.01(+0.17%)
Jul 04, 2017 6.040 6.050 6.000 6.020 21,566 +0.01(+0.17%)
Jul 03, 2017 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jun 30, 2017 5.960 6.010 5.930 6.010 49,707 +0.05(+0.84%)
Jun 29, 2017 6.000 6.030 5.960 5.960 81,371 -0.04(-0.67%)
Jun 28, 2017 5.910 6.050 5.880 6.000 120,788 +0.06(+1.01%)
Jun 27, 2017 5.910 5.970 5.900 5.940 36,454 +0.04(+0.68%)
Jun 26, 2017 5.800 5.900 5.780 5.900 231,634 +0.10(+1.72%)
Jun 23, 2017 5.730 5.810 5.730 5.800 188,174 +0.08(+1.40%)
Jun 22, 2017 5.800 5.800 5.720 5.720 92,059 -0.08(-1.38%)
Jun 21, 2017 5.830 5.860 5.780 5.800 82,977 -0.02(-0.34%)
Jun 20, 2017 5.820 5.930 5.820 5.820 54,972 -0.03(-0.51%)
Jun 19, 2017 5.850 5.850 5.820 5.850 13,905 -0.03(-0.51%)
Jun 16, 2017 5.860 5.890 5.860 5.880 7,443 +0.02(+0.34%)
Jun 15, 2017 5.950 5.950 5.810 5.860 38,852 -0.06(-1.01%)
Jun 14, 2017 5.860 5.950 5.750 5.920 75,219 +0.04(+0.68%)
Jun 13, 2017 5.900 5.920 5.860 5.880 23,407 -0.02(-0.34%)
Jun 12, 2017 5.890 5.920 5.850 5.900 13,664 +0.05(+0.85%)
Jun 09, 2017 5.920 5.920 5.850 5.850 31,400 -0.06(-1.02%)
Jun 08, 2017 5.940 5.950 5.910 5.910 16,162 -0.05(-0.84%)
Jun 07, 2017 5.960 5.980 5.940 5.960 118,905 -0.01(-0.17%)
Jun 06, 2017 6.000 6.000 5.970 5.970 22,861 -0.03(-0.50%)
Jun 05, 2017 6.000 6.000 5.980 6.000 19,213 -0.01(-0.17%)
Jun 02, 2017 6.050 6.050 6.000 6.010 26,350 -0.03(-0.50%)
Jun 01, 2017 6.010 6.050 6.010 6.040 23,872 -0.01(-0.17%)
May 31, 2017 6.000 6.060 5.980 6.050 38,821 +0.05(+0.83%)
May 30, 2017 6.070 6.070 6.000 6.000 25,454 -0.07(-1.15%)
May 29, 2017 6.010 6.070 6.000 6.070 13,533 +0.03(+0.50%)
May 26, 2017 6.040 6.060 5.950 6.040 33,960 +0.05(+0.83%)
May 25, 2017 6.060 6.060 5.980 5.990 41,113 -0.08(-1.32%)
May 24, 2017 6.070 6.080 6.020 6.070 52,753 +0.03(+0.50%)
May 23, 2017 6.080 6.100 6.040 6.040 40,221 -0.04(-0.66%)
May 19, 2017 6.000 6.090 5.980 6.080 49,951 +0.08(+1.33%)
May 18, 2017 5.960 6.020 5.960 6.000 32,887 +0.02(+0.33%)
May 17, 2017 5.990 6.010 5.950 5.980 20,102 +0.00(+0.00%)
May 16, 2017 6.000 6.040 5.870 5.980 64,347 -0.01(-0.17%)
May 15, 2017 6.090 6.090 5.980 5.990 77,636 -0.07(-1.16%)
May 12, 2017 6.060 6.070 6.030 6.060 17,454 +0.01(+0.17%)
May 11, 2017 6.140 6.150 6.040 6.050 85,752 -0.09(-1.47%)
May 10, 2017 6.130 6.150 6.050 6.140 40,501 -0.02(-0.32%)
May 09, 2017 6.200 6.200 6.110 6.160 100,655 -0.06(-0.96%)
May 08, 2017 6.210 6.240 6.200 6.220 11,461 +0.02(+0.32%)
May 05, 2017 6.180 6.220 6.160 6.200 32,000 +0.04(+0.65%)
May 04, 2017 6.220 6.240 6.150 6.160 25,868 -0.06(-0.96%)
May 03, 2017 6.170 6.220 6.170 6.220 24,027 +0.09(+1.47%)
May 02, 2017 6.170 6.200 6.130 6.130 89,281 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.