Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Apr 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
Apr 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.9800 | 1.030 | 0.9800 | 1.020 | 2,600 | +0.05(+5.15%) |
Apr 12, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.15(+18.29%) |
Apr 09, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.08(-8.89%) | |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.10(+12.50%) | |
Mar 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.9000 | 0.9000 | 0.9000 | 484 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 575 | +0.00(+0.00%) |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Mar 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 225 | +0.04(+4.40%) | |
Mar 06, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,035 | +0.09(+9.89%) |
Mar 02, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.00(+0.00%) |
Feb 28, 2018 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 3,500 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.060 | 0.9100 | 0.9100 | 4,240 | -0.02(-2.15%) |
Feb 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.09(-8.82%) | |
Feb 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Feb 15, 2018 | 1.090 | 1.090 | 0.9000 | 1.050 | 24,138 | +0.14(+15.38%) |
Feb 14, 2018 | 1.080 | 1.080 | 0.9100 | 0.9100 | 5,440 | -0.11(-10.78%) |
Feb 13, 2018 | 1.080 | 1.090 | 1.000 | 1.020 | 19,058 | +0.07(+7.37%) |
Feb 12, 2018 | 0.9000 | 1.090 | 0.9000 | 0.9500 | 17,300 | +0.17(+21.79%) |
Feb 09, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 4,600 | +0.04(+5.41%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Feb 02, 2018 | 0.9100 | 0.9100 | 0.4700 | 0.7200 | 46,020 | -0.23(-24.21%) |
Feb 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.04(-4.04%) |
Jan 31, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 9,300 | +0.06(+6.45%) |
Jan 30, 2018 | 1.050 | 1.050 | 0.9300 | 0.9300 | 7,700 | -0.16(-14.68%) |
Jan 29, 2018 | 1.190 | 1.190 | 1.050 | 1.090 | 16,490 | -0.01(-0.91%) |
Jan 26, 2018 | 1.330 | 1.330 | 1.050 | 1.100 | 2,710 | +0.05(+4.76%) |
Jan 25, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 4,614 | -0.01(-0.94%) |
Jan 24, 2018 | 1.120 | 1.120 | 1.000 | 1.060 | 20,910 | -0.09(-7.83%) |
Jan 23, 2018 | 1.450 | 1.450 | 1.150 | 1.150 | 35,200 | -0.04(-3.36%) |
Jan 22, 2018 | 1.400 | 1.400 | 1.110 | 1.190 | 43,845 | -0.15(-11.19%) |
Jan 19, 2018 | 1.600 | 1.740 | 1.190 | 1.340 | 48,683 | -0.16(-10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.