Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.730 2.760 2.560 2.620 130,981 -0.08(-2.96%)
Apr 29, 2015 2.810 2.820 2.700 2.700 121,216 -0.09(-3.23%)
Apr 28, 2015 2.890 2.900 2.760 2.790 131,435 -0.08(-2.79%)
Apr 27, 2015 2.850 3.000 2.760 2.870 513,285 +0.18(+6.69%)
Apr 24, 2015 2.680 2.790 2.670 2.690 88,183 +0.04(+1.51%)
Apr 23, 2015 2.820 2.820 2.580 2.650 145,140 -0.15(-5.36%)
Apr 22, 2015 2.730 2.960 2.720 2.800 698,011 +0.17(+6.46%)
Apr 21, 2015 2.620 2.700 2.450 2.630 184,478 -0.08(-2.95%)
Apr 20, 2015 2.560 2.900 2.550 2.710 544,586 +0.17(+6.69%)
Apr 17, 2015 1.900 2.590 1.790 2.540 929,017 +0.43(+20.38%)
Apr 16, 2015 2.680 2.680 2.020 2.110 508,950 -0.58(-21.56%)
Apr 15, 2015 2.920 2.930 2.570 2.690 330,118 -0.31(-10.33%)
Apr 14, 2015 2.840 3.000 2.640 3.000 354,457 +0.08(+2.74%)
Apr 13, 2015 2.990 3.130 2.820 2.920 634,490 +0.20(+7.35%)
Apr 10, 2015 2.150 2.750 2.100 2.720 596,299 +0.63(+30.14%)
Apr 09, 2015 1.860 2.250 1.850 2.090 386,421 +0.31(+17.42%)
Apr 08, 2015 1.770 1.880 1.680 1.780 239,221 -0.02(-1.11%)
Apr 07, 2015 1.550 1.800 1.550 1.800 147,303 +0.24(+15.38%)
Apr 06, 2015 1.650 1.650 1.550 1.560 56,232 -0.08(-4.88%)
Apr 02, 2015 1.640 1.640 1.640 0 +0.04(+2.50%)
Apr 01, 2015 1.600 1.650 1.590 1.600 28,313 -0.02(-1.23%)
Mar 31, 2015 1.600 1.620 1.550 1.620 39,509 +0.00(+0.00%)
Mar 30, 2015 1.550 1.630 1.550 1.620 23,576 -0.01(-0.61%)
Mar 27, 2015 1.530 1.630 1.530 1.630 53,330 +0.08(+5.16%)
Mar 26, 2015 1.650 1.660 1.540 1.550 47,655 -0.12(-7.19%)
Mar 25, 2015 1.600 1.690 1.600 1.670 63,251 +0.05(+3.09%)
Mar 24, 2015 1.520 1.620 1.500 1.620 47,326 +0.11(+7.28%)
Mar 23, 2015 1.640 1.710 1.450 1.510 148,073 -0.19(-11.18%)
Mar 20, 2015 1.720 1.730 1.620 1.700 117,310 -0.03(-1.73%)
Mar 19, 2015 1.750 1.820 1.620 1.730 160,789 +0.02(+1.17%)
Mar 18, 2015 1.450 1.740 1.430 1.710 284,371 +0.31(+22.14%)
Mar 17, 2015 1.820 1.820 1.350 1.400 549,859 -0.41(-22.65%)
Mar 16, 2015 1.880 1.910 1.720 1.810 324,856 +0.01(+0.56%)
Mar 13, 2015 1.520 1.930 1.520 1.800 496,599 +0.28(+18.42%)
Mar 12, 2015 1.220 1.580 1.220 1.520 269,735 +0.27(+21.60%)
Mar 11, 2015 1.230 1.250 1.190 1.250 66,795 +0.05(+4.17%)
Mar 10, 2015 1.300 1.300 1.140 1.200 165,914 -0.10(-7.69%)
Mar 09, 2015 1.100 1.340 1.100 1.300 390,337 +0.25(+23.81%)
Mar 06, 2015 0.9600 1.150 0.9600 1.050 399,845 +0.10(+10.53%)
Mar 05, 2015 0.9300 0.9700 0.9300 0.9500 357,304 +0.02(+2.15%)
Mar 04, 2015 0.9400 0.9000 0.9300 101,010 +0.03(+3.33%)
Mar 03, 2015 0.9000 0.8300 0.9000 197,835 +0.05(+5.88%)
Mar 02, 2015 0.8000 0.8500 0.7000 0.8500 353,131 +0.03(+3.66%)
Feb 27, 2015 0.8700 0.8800 0.7500 0.8200 236,144 -0.05(-5.75%)
Feb 26, 2015 0.8900 0.8900 0.8800 0.8700 50,887 -0.03(-3.33%)
Feb 25, 2015 0.8400 0.9000 0.8400 0.9000 22,500 +0.02(+2.27%)
Feb 24, 2015 0.8700 0.8800 0.8500 0.8800 24,502 +0.01(+1.15%)
Feb 23, 2015 0.8600 0.9000 0.8300 0.8700 38,720 -0.02(-2.25%)
Feb 20, 2015 0.8700 0.8900 0.8300 0.8900 55,631 +0.04(+4.71%)
Feb 19, 2015 0.9000 0.9300 0.8500 0.8500 119,450 -0.09(-9.57%)
Feb 18, 2015 0.9800 1.000 0.8700 0.9400 110,728 -0.02(-2.08%)
Feb 17, 2015 0.8100 0.9600 0.8000 0.9600 223,134 +0.14(+17.07%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 12, 2015 0.7800 0.8000 0.7800 0.8000 83,353 +0.01(+1.27%)
Feb 11, 2015 0.7700 0.7900 0.7600 0.7900 123,960 +0.04(+5.33%)
Feb 10, 2015 0.7100 0.7600 0.7100 0.7500 62,400 +0.05(+7.14%)
Feb 09, 2015 0.7000 0.7000 0.6800 0.7000 6,900 +0.02(+2.94%)
Feb 06, 2015 0.6600 0.6900 0.6600 0.6800 9,850 -0.03(-4.23%)
Feb 05, 2015 0.6600 0.7100 0.6400 0.7100 33,410 +0.05(+7.58%)
Feb 04, 2015 0.6900 0.6900 0.6600 0.6600 8,460 -0.03(-4.35%)
Feb 03, 2015 0.6800 0.6900 0.6800 0.6900 23,740 +0.06(+9.52%)
Feb 02, 2015 0.6500 0.6800 0.6300 0.6300 14,475 +0.00(+0.00%)
Jan 30, 2015 0.6400 0.6700 0.6300 0.6300 20,034 +0.00(+0.00%)
Jan 29, 2015 0.7200 0.7200 0.6300 0.6300 29,505 -0.08(-11.27%)
Jan 28, 2015 0.7300 0.7300 0.6300 0.7100 80,684 -0.06(-7.79%)
Jan 27, 2015 0.7600 0.7800 0.7200 0.7700 59,025 -0.01(-1.28%)
Jan 26, 2015 0.8000 0.8000 0.7700 0.7800 37,085 -0.02(-2.50%)
Jan 23, 2015 0.7800 0.8000 0.7600 0.8000 128,381 +0.02(+2.56%)
Jan 22, 2015 0.7100 0.7900 0.7000 0.7800 109,245 +0.06(+8.33%)
Jan 21, 2015 0.7200 0.7200 0.7000 0.7200 48,666 +0.01(+1.41%)
Jan 20, 2015 0.6800 0.7100 0.6800 0.7100 120,693 +0.09(+14.52%)
Jan 19, 2015 0.6100 0.6500 0.6100 0.6200 11,910 -0.05(-7.46%)
Jan 16, 2015 0.6900 0.7300 0.5900 0.6700 145,750 -0.04(-5.63%)
Jan 15, 2015 0.4600 0.7200 0.4500 0.7100 208,867 +0.25(+54.35%)
Jan 14, 2015 0.4800 0.4800 0.4450 0.4600 97,630 -0.02(-4.17%)
Jan 13, 2015 0.4850 0.4850 0.4450 0.4800 37,573 +0.01(+3.23%)
Jan 12, 2015 0.4900 0.4900 0.4650 0.4650 2,625 -0.02(-4.12%)
Jan 08, 2015 0.4850 0.4850 0.4850 100 -0.02(-3.00%)
Jan 07, 2015 0.4800 0.5000 0.4750 0.5000 18,932 +0.01(+2.04%)
Jan 06, 2015 0.4800 0.5000 0.4800 0.4900 10,986 -0.01(-2.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 67,700 +0.01(+2.04%)
Jan 02, 2015 0.5400 0.5400 0.4900 0.4900 23,682 -0.02(-3.92%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 30, 2014 0.4800 0.4950 0.4800 0.4900 22,240 +0.03(+6.52%)
Dec 29, 2014 0.4800 0.4800 0.4600 0.4600 26,504 -0.03(-6.12%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 23, 2014 0.4600 0.4900 0.4600 0.4800 47,654 +0.01(+2.13%)
Dec 22, 2014 0.4500 0.4800 0.4300 0.4700 174,144 -0.01(-2.08%)
Dec 19, 2014 0.4600 0.4800 0.4500 0.4800 53,710 +0.00(+0.00%)
Dec 18, 2014 0.4300 0.4950 0.4300 0.4800 66,000 +0.05(+11.63%)
Dec 17, 2014 0.4600 0.4900 0.4300 0.4300 37,150 -0.01(-2.27%)
Dec 16, 2014 0.4500 0.4600 0.4400 0.4400 31,705 +0.00(+0.00%)
Dec 15, 2014 0.4300 0.4500 0.4300 0.4400 19,239 +0.00(+0.00%)
Dec 12, 2014 0.4300 0.4600 0.4300 0.4400 19,920 +0.02(+4.76%)
Dec 11, 2014 0.4900 0.4900 0.4050 0.4200 225,400 -0.07(-14.29%)
Dec 10, 2014 0.5000 0.5000 0.4900 0.4900 8,517 -0.01(-2.00%)
Dec 09, 2014 0.5000 0.5200 0.5000 0.5000 22,940 -0.01(-1.96%)
Dec 08, 2014 0.5100 0.5100 0.5000 0.5100 9,820 -0.02(-3.77%)
Dec 05, 2014 0.5100 0.5300 0.5100 0.5300 8,450 +0.01(+1.92%)
Dec 04, 2014 0.5200 0.5600 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 03, 2014 0.5100 0.5200 0.5100 0.5200 4,040 +0.01(+1.96%)
Dec 02, 2014 0.5300 0.5300 0.5100 0.5100 23,935 -0.05(-8.93%)
Dec 01, 2014 0.5400 0.5600 0.5100 0.5600 16,445 -0.01(-1.75%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Nov 03, 2014 0.6400 0.6400 0.6200 0.6200 5,240 +0.01(+1.64%)
Oct 31, 2014 0.6200 0.6200 0.6100 0.6100 4,130 -0.05(-7.58%)
Oct 30, 2014 0.6300 0.6600 0.6300 0.6600 4,800 +0.03(+4.76%)
Oct 29, 2014 0.6400 0.6400 0.6300 0.6300 7,027 -0.01(-1.56%)
Oct 28, 2014 0.6500 0.6500 0.6400 0.6400 16,050 -0.03(-4.48%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 13,000 +0.03(+4.69%)
Oct 24, 2014 0.6400 0.6400 0.6400 0.6400 20,700 -0.01(-1.54%)
Oct 23, 2014 0.6600 0.6900 0.6500 0.6500 9,700 +0.01(+1.56%)
Oct 22, 2014 0.6000 0.6500 0.6000 0.6400 65,408 +0.04(+6.67%)
Oct 21, 2014 0.6200 0.6200 0.5900 0.6000 10,700 +0.01(+1.69%)
Oct 20, 2014 0.6300 0.6300 0.5800 0.5900 5,019 +0.00(+0.00%)
Oct 17, 2014 0.5900 0.6200 0.5900 0.5900 8,964 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6300 0.5800 0.5900 26,060 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.4850 0.5900 61,900 +0.02(+3.51%)
Oct 14, 2014 0.6400 0.5500 0.5700 40,039 -0.08(-12.31%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2014 0.6800 0.6800 0.6500 0.6500 11,150 -0.02(-2.99%)
Oct 08, 2014 0.6800 0.6800 0.6700 0.6700 17,437 -0.01(-1.47%)
Oct 07, 2014 0.6700 0.7200 0.6700 0.6800 25,050 -0.05(-6.85%)
Oct 06, 2014 0.7200 0.7500 0.7000 0.7300 34,825 +0.00(+0.00%)
Oct 03, 2014 0.7200 0.7400 0.7200 0.7300 38,840 +0.01(+1.39%)
Oct 02, 2014 0.7400 0.7500 0.7200 0.7200 64,475 -0.03(-4.00%)
Oct 01, 2014 0.6600 0.7500 0.6300 0.7500 91,812 +0.10(+15.38%)
Sep 30, 2014 0.6100 0.6500 0.6100 0.6500 9,860 +0.02(+3.17%)
Sep 29, 2014 0.5900 0.6500 0.5800 0.6300 52,626 +0.00(+0.00%)
Sep 26, 2014 0.7100 0.7100 0.5800 0.6300 87,965 -0.06(-8.70%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Sep 24, 2014 0.7000 0.7300 0.7000 0.7000 22,880 -0.01(-1.41%)
Sep 23, 2014 0.7400 0.7400 0.7000 0.7100 35,376 -0.03(-4.05%)
Sep 22, 2014 0.7100 0.7400 0.7100 0.7400 4,850 +0.00(+0.00%)
Sep 19, 2014 0.7300 0.7400 0.7000 0.7400 49,011 +0.00(+0.00%)
Sep 18, 2014 0.7600 0.7600 0.7400 0.7400 26,153 -0.01(-1.33%)
Sep 17, 2014 0.7300 0.7500 0.7300 0.7500 13,300 +0.03(+4.17%)
Sep 16, 2014 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 15, 2014 0.7100 0.7400 0.7000 0.7200 31,800 -0.01(-1.37%)
Sep 12, 2014 0.7400 0.7400 0.7300 0.7300 35,040 +0.03(+4.29%)
Sep 11, 2014 0.7000 0.7200 0.7000 0.7000 9,165 -0.02(-2.78%)
Sep 10, 2014 0.7000 0.7200 0.7000 0.7200 28,195 +0.02(+2.86%)
Sep 09, 2014 0.7200 0.7200 0.7000 0.7000 36,800 -0.02(-2.78%)
Sep 08, 2014 0.7600 0.7600 0.7200 0.7200 35,450 +0.00(+0.00%)
Sep 05, 2014 0.7500 0.7500 0.7200 0.7200 11,090 -0.03(-4.00%)
Sep 04, 2014 0.7500 0.7200 0.7500 15,629 +0.03(+4.17%)
Sep 03, 2014 0.7500 0.7700 0.7200 0.7200 48,990 -0.02(-2.70%)
Sep 02, 2014 0.7700 0.8000 0.7400 0.7400 97,421 -0.02(-2.63%)
Aug 29, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 32,411 +0.01(+1.35%)
Aug 27, 2014 0.7400 0.7500 0.7400 0.7400 29,105 -0.01(-1.33%)
Aug 26, 2014 0.7500 0.7500 0.7500 0.7500 26,830 +0.00(+0.00%)
Aug 25, 2014 0.7400 0.7600 0.7400 0.7500 14,730 +0.01(+1.35%)
Aug 22, 2014 0.7500 0.7500 0.7400 0.7400 20,700 -0.01(-1.33%)
Aug 21, 2014 0.7700 0.7700 0.7500 0.7500 42,240 +0.01(+1.35%)
Aug 20, 2014 0.7500 0.7600 0.7400 0.7400 18,760 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.7500 0.7400 0.7400 46,400 -0.02(-2.63%)
Aug 18, 2014 0.7700 0.7700 0.7400 0.7600 79,130 -0.01(-1.30%)
Aug 15, 2014 0.8000 0.8000 0.7700 0.7700 14,200 -0.02(-2.53%)
Aug 14, 2014 0.7900 0.8000 0.7600 0.7900 60,454 +0.01(+1.28%)
Aug 13, 2014 0.8100 0.7800 19,000 -0.01(-1.27%)
Aug 12, 2014 0.8200 0.8200 0.7800 0.7900 37,145 -0.01(-1.25%)
Aug 11, 2014 0.7800 0.8400 0.7800 0.8000 138,340 +0.05(+6.67%)
Aug 08, 2014 0.7500 60 +0.00(+0.00%)
Aug 07, 2014 0.7500 0.7500 0.7500 0.7500 33,151 -0.01(-1.32%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7600 97,250 -0.01(-1.30%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7700 28,350 -0.01(-1.28%)
Jul 30, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8000 0.7800 0.7800 25,571 -0.02(-2.50%)
Jul 28, 2014 0.7900 0.8000 0.7900 0.8000 2,152 +0.02(+2.56%)
Jul 25, 2014 0.7600 0.7900 0.7600 0.7800 68,880 +0.02(+2.63%)
Jul 24, 2014 0.7900 0.8100 0.7600 0.7600 85,345 -0.02(-2.56%)
Jul 23, 2014 0.8200 0.8700 0.7500 0.7800 184,299 -0.03(-3.70%)
Jul 22, 2014 0.8000 0.8100 0.8000 0.8100 9,931 +0.02(+2.53%)
Jul 21, 2014 0.7800 0.7900 0.7800 0.7900 16,838 +0.01(+1.28%)
Jul 18, 2014 0.7800 0.8100 0.7800 0.7800 18,660 +0.00(+0.00%)
Jul 17, 2014 0.7800 0.7800 0.7800 0.7800 10,971 -0.01(-1.27%)
Jul 16, 2014 0.7900 0.8000 0.7900 0.7900 30,310 +0.00(+0.00%)
Jul 15, 2014 0.7900 0.8000 0.7900 0.7900 8,170 -0.01(-1.25%)
Jul 14, 2014 0.8200 0.8200 0.7900 0.8000 16,900 -0.01(-1.23%)
Jul 11, 2014 0.8100 0.8100 0.8100 0.8100 5,652 -0.02(-2.41%)
Jul 10, 2014 0.8000 0.8400 0.7900 0.8300 52,927 -0.01(-1.19%)
Jul 09, 2014 0.8300 0.8400 0.8200 0.8400 19,328 +0.02(+2.44%)
Jul 08, 2014 0.8400 0.8400 0.8000 0.8200 69,245 -0.03(-3.53%)
Jul 07, 2014 0.8600 0.8600 0.8300 0.8500 117,048 +0.01(+1.19%)
Jul 04, 2014 0.7900 0.8900 0.7900 0.8400 304,639 +0.09(+12.00%)
Jul 03, 2014 0.7600 0.7800 0.7500 0.7500 49,946 +0.00(+0.00%)
Jul 02, 2014 0.7500 0.7500 0.7500 0.7500 17,035 -0.01(-1.32%)
Jun 30, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 27, 2014 0.7500 0.7600 0.7500 0.7500 8,495 +0.00(+0.00%)
Jun 26, 2014 0.7400 0.7500 0.7400 0.7500 26,214 -0.02(-2.60%)
Jun 25, 2014 0.7500 0.7700 0.7400 0.7700 39,455 +0.02(+2.67%)
Jun 24, 2014 0.7500 0.7500 0.7500 0.7500 27,250 +0.00(+0.00%)
Jun 23, 2014 0.7500 0.7500 0.7500 0.7500 39,833 +0.02(+2.74%)
Jun 20, 2014 0.7200 0.7500 0.7200 0.7300 74,797 +0.00(+0.00%)
Jun 19, 2014 0.7300 0.7300 0.7200 0.7300 110,638 +0.01(+1.39%)
Jun 18, 2014 0.7100 0.7200 0.6900 0.7200 46,929 +0.00(+0.00%)
Jun 17, 2014 0.7200 0.7200 0.7000 0.7200 61,900 +0.00(+0.00%)
Jun 16, 2014 0.7200 0.7200 0.6800 0.7200 55,172 +0.00(+0.00%)
Jun 13, 2014 0.7000 0.7200 0.6900 0.7200 46,027 +0.04(+5.88%)
Jun 12, 2014 0.7300 0.7300 0.6800 0.6800 64,879 -0.04(-5.56%)
Jun 11, 2014 0.7200 0.7200 0.7100 0.7200 14,520 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7300 0.7100 0.7200 30,090 -0.02(-2.70%)
Jun 06, 2014 0.7400 0.7400 0.7300 0.7400 7,500 +0.04(+5.71%)
Jun 05, 2014 0.7000 0.7000 0.7000 0.7000 7,000 -0.02(-2.78%)
Jun 04, 2014 0.7000 0.7200 0.7000 0.7200 30,860 -0.01(-1.37%)
Jun 03, 2014 0.7500 0.7500 0.7300 0.7300 12,350 -0.01(-1.35%)
Jun 02, 2014 0.7400 0.7500 0.7200 0.7400 48,955 -0.02(-2.63%)
May 30, 2014 0.6400 0.7600 0.6400 0.7600 67,535 +0.10(+15.15%)
May 29, 2014 0.6500 0.6700 0.6500 0.6600 16,380 -0.01(-1.49%)
May 28, 2014 0.6300 0.6700 0.6300 0.6700 15,605 +0.04(+6.35%)
May 27, 2014 0.6800 0.6800 0.6200 0.6300 28,966 -0.05(-7.35%)
May 26, 2014 0.6500 0.6800 0.6500 0.6800 21,000 +0.03(+4.62%)
May 23, 2014 0.6400 0.6500 0.6400 0.6500 5,377 +0.01(+1.56%)
May 22, 2014 0.6400 0.6400 0.6300 0.6400 4,376 -0.03(-4.48%)
May 21, 2014 0.6600 0.6700 0.6600 0.6700 24,470 +0.03(+4.69%)
May 20, 2014 0.6500 0.6500 0.6400 0.6400 12,443 -0.02(-3.03%)
May 16, 2014 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 14, 2014 0.6200 0.6200 0.6200 600 -0.01(-1.59%)
May 13, 2014 0.6700 0.6700 0.6300 0.6300 49,300 -0.04(-5.97%)
May 12, 2014 0.6300 0.6700 0.6300 0.6700 31,850 +0.01(+1.52%)
May 09, 2014 0.6300 0.6600 0.6300 0.6600 11,100 +0.03(+4.76%)
May 08, 2014 0.6300 0.6300 0.6200 0.6300 37,400 +0.01(+1.61%)
May 07, 2014 0.6400 0.6700 0.6200 0.6200 28,300 -0.02(-3.13%)
May 06, 2014 0.6400 0.6400 0.6400 0.6400 3,200 -0.03(-4.48%)
May 05, 2014 0.6500 0.6700 0.6300 0.6700 19,700 +0.02(+3.08%)
May 02, 2014 0.6500 0.6600 0.6300 0.6500 67,677 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.