Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.920 1.940 1.910 1.940 39,988 -0.01(-0.51%)
Apr 28, 2011 1.950 1.960 1.900 1.950 62,225 +0.00(+0.00%)
Apr 27, 2011 1.970 1.970 1.930 1.950 29,207 -0.02(-1.02%)
Apr 26, 2011 1.980 2.020 1.960 1.970 73,556 -0.03(-1.50%)
Apr 25, 2011 2.050 2.060 2.000 2.000 19,638 -0.01(-0.50%)
Apr 21, 2011 2.000 2.020 1.990 2.010 36,980 +0.02(+1.01%)
Apr 20, 2011 1.970 2.020 1.950 1.990 36,512 +0.02(+1.02%)
Apr 19, 2011 2.030 2.030 1.920 1.970 147,328 -0.07(-3.43%)
Apr 18, 2011 2.080 2.100 2.010 2.040 66,926 -0.06(-2.86%)
Apr 15, 2011 2.120 2.120 2.060 2.100 17,684 -0.02(-0.94%)
Apr 14, 2011 2.040 2.120 2.040 2.120 68,087 +0.08(+3.92%)
Apr 13, 2011 2.050 2.080 2.020 2.040 23,155 -0.02(-0.97%)
Apr 12, 2011 2.100 2.100 2.040 2.060 15,028 +0.00(+0.00%)
Apr 11, 2011 2.140 2.140 2.010 2.060 46,544 -0.07(-3.29%)
Apr 08, 2011 2.150 2.150 2.080 2.130 48,914 +0.03(+1.43%)
Apr 07, 2011 2.120 2.170 2.090 2.100 41,947 +0.00(+0.00%)
Apr 06, 2011 2.140 2.160 2.060 2.100 34,606 -0.04(-1.87%)
Apr 05, 2011 2.080 2.200 2.050 2.140 50,512 +0.09(+4.39%)
Apr 04, 2011 2.060 2.100 2.030 2.050 57,245 -0.03(-1.44%)
Apr 01, 2011 2.200 2.230 2.080 2.080 72,751 -0.10(-4.59%)
Mar 31, 2011 2.260 2.270 2.170 2.180 54,140 -0.07(-3.11%)
Mar 30, 2011 2.260 2.260 2.120 2.250 117,100 +0.05(+2.27%)
Mar 29, 2011 2.210 2.300 2.180 2.200 58,325 -0.11(-4.76%)
Mar 28, 2011 2.020 2.350 1.990 2.310 191,025 +0.20(+9.48%)
Mar 25, 2011 2.100 2.170 1.960 2.110 171,339 +0.01(+0.48%)
Mar 24, 2011 2.230 2.230 2.050 2.100 253,971 -0.20(-8.70%)
Mar 23, 2011 2.490 2.830 2.100 2.300 1,150,319 -0.06(-2.54%)
Mar 22, 2011 1.800 2.370 1.800 2.360 503,526 +0.58(+32.58%)
Mar 21, 2011 1.760 1.780 1.730 1.780 31,599 +0.05(+2.89%)
Mar 18, 2011 1.750 1.770 1.720 1.730 49,042 +0.01(+0.58%)
Mar 17, 2011 1.720 1.760 1.710 1.720 41,772 +0.00(+0.00%)
Mar 16, 2011 1.770 1.770 1.700 1.720 91,669 -0.03(-1.71%)
Mar 15, 2011 1.770 1.790 1.730 1.750 70,058 -0.05(-2.78%)
Mar 14, 2011 1.800 1.830 1.780 1.800 28,912 -0.04(-2.17%)
Mar 11, 2011 1.800 1.840 1.800 1.840 47,333 +0.03(+1.66%)
Mar 10, 2011 1.900 1.900 1.800 1.810 150,368 -0.07(-3.72%)
Mar 09, 2011 1.900 1.900 1.860 1.880 46,908 -0.02(-1.05%)
Mar 08, 2011 1.890 1.900 1.880 1.900 21,667 +0.02(+1.06%)
Mar 07, 2011 1.920 1.920 1.850 1.880 52,718 +0.00(+0.00%)
Mar 04, 2011 1.910 1.910 1.860 1.880 33,094 +0.01(+0.53%)
Mar 03, 2011 1.840 1.870 1.840 1.870 9,785 +0.01(+0.54%)
Mar 02, 2011 1.880 1.880 1.850 1.860 35,305 +0.00(+0.00%)
Mar 01, 2011 1.880 1.900 1.850 1.860 62,561 -0.02(-1.06%)
Feb 28, 2011 1.900 1.900 1.850 1.880 82,605 -0.04(-2.08%)
Feb 25, 2011 1.900 1.920 1.900 1.920 37,470 +0.02(+1.05%)
Feb 24, 2011 1.910 1.920 1.890 1.900 29,648 -0.01(-0.52%)
Feb 23, 2011 1.910 1.920 1.880 1.910 48,988 +0.01(+0.53%)
Feb 22, 2011 1.910 1.940 1.900 1.900 32,296 -0.01(-0.52%)
Feb 18, 2011 1.920 1.940 1.910 1.910 36,301 -0.02(-1.04%)
Feb 17, 2011 1.880 1.930 1.870 1.930 54,789 +0.02(+1.05%)
Feb 16, 2011 1.900 1.940 1.900 1.910 90,480 +0.06(+3.24%)
Feb 15, 2011 1.880 1.880 1.820 1.850 94,055 -0.05(-2.63%)
Feb 14, 2011 1.930 1.930 1.850 1.900 197,784 -0.03(-1.55%)
Feb 11, 2011 1.930 1.930 1.890 1.930 117,028 +0.00(+0.00%)
Feb 10, 2011 1.920 1.930 1.880 1.930 159,100 +0.01(+0.52%)
Feb 09, 2011 1.990 2.000 1.870 1.920 544,205 -0.08(-4.00%)
Feb 08, 2011 2.060 2.060 2.000 2.000 301,607 -0.04(-1.96%)
Feb 07, 2011 2.100 2.100 2.030 2.040 136,338 -0.04(-1.92%)
Feb 04, 2011 2.050 2.090 2.030 2.080 113,676 +0.02(+0.97%)
Feb 03, 2011 2.070 2.080 2.050 2.060 67,097 +0.00(+0.00%)
Feb 02, 2011 2.100 2.130 2.060 2.060 80,848 -0.04(-1.90%)
Feb 01, 2011 2.150 2.150 2.080 2.100 94,256 -0.01(-0.47%)
Jan 31, 2011 2.100 2.130 2.100 2.110 41,377 +0.01(+0.48%)
Jan 28, 2011 2.110 2.150 2.100 2.100 79,824 +0.00(+0.00%)
Jan 27, 2011 2.130 2.160 2.100 2.100 93,497 +0.01(+0.48%)
Jan 26, 2011 2.300 2.300 2.070 2.090 514,345 -0.18(-7.93%)
Jan 25, 2011 2.180 2.390 2.100 2.270 949,206 +0.22(+10.73%)
Jan 24, 2011 2.100 2.130 2.020 2.050 230,412 -0.09(-4.21%)
Jan 21, 2011 2.130 2.150 2.060 2.140 291,748 +0.01(+0.47%)
Jan 20, 2011 2.170 2.170 2.030 2.130 332,819 -0.04(-1.84%)
Jan 19, 2011 2.180 2.200 2.160 2.170 96,369 -0.01(-0.46%)
Jan 18, 2011 2.170 2.240 2.130 2.180 193,897 -0.01(-0.46%)
Jan 17, 2011 2.210 2.280 2.150 2.190 184,822 -0.04(-1.79%)
Jan 14, 2011 2.240 2.300 2.200 2.230 141,693 -0.03(-1.33%)
Jan 13, 2011 2.260 2.310 2.220 2.260 197,126 -0.03(-1.31%)
Jan 12, 2011 2.380 2.380 2.270 2.290 145,144 -0.04(-1.72%)
Jan 11, 2011 2.390 2.390 2.310 2.330 174,533 -0.03(-1.27%)
Jan 10, 2011 2.300 2.430 2.300 2.360 183,194 +0.05(+2.16%)
Jan 07, 2011 2.340 2.380 2.270 2.310 151,944 +0.01(+0.43%)
Jan 06, 2011 2.360 2.410 2.300 2.300 111,522 -0.08(-3.36%)
Jan 05, 2011 2.370 2.450 2.350 2.380 285,153 -0.05(-2.06%)
Jan 04, 2011 2.400 2.470 2.370 2.430 203,761 +0.07(+2.97%)
Dec 31, 2010 2.300 2.570 2.280 2.360 352,876 +0.04(+1.72%)
Dec 30, 2010 2.320 2.340 2.260 2.320 141,283 -0.01(-0.43%)
Dec 29, 2010 2.350 2.420 2.280 2.330 206,316 -0.09(-3.72%)
Dec 24, 2010 2.500 2.510 2.370 2.420 172,139 -0.05(-2.02%)
Dec 23, 2010 2.200 2.480 2.200 2.470 573,656 +0.27(+12.27%)
Dec 22, 2010 2.230 2.270 2.170 2.200 210,546 -0.03(-1.35%)
Dec 21, 2010 2.250 2.290 2.200 2.230 168,144 -0.04(-1.76%)
Dec 20, 2010 2.320 2.360 2.230 2.270 158,188 -0.06(-2.58%)
Dec 17, 2010 2.150 2.400 2.120 2.330 305,611 +0.17(+7.87%)
Dec 16, 2010 2.380 2.380 2.140 2.160 558,188 -0.27(-11.11%)
Dec 15, 2010 2.530 2.530 2.370 2.430 217,451 -0.11(-4.33%)
Dec 14, 2010 2.550 2.580 2.520 2.540 186,057 +0.03(+1.20%)
Dec 13, 2010 2.590 2.590 2.500 2.510 152,518 +0.00(+0.00%)
Dec 10, 2010 2.620 2.650 2.510 2.510 207,622 -0.13(-4.92%)
Dec 09, 2010 2.710 2.710 2.610 2.640 98,560 +0.00(+0.00%)
Dec 08, 2010 2.730 2.800 2.630 2.640 251,476 -0.09(-3.30%)
Dec 07, 2010 2.910 2.920 2.720 2.730 226,906 -0.13(-4.55%)
Dec 06, 2010 2.850 2.970 2.800 2.860 248,602 +0.01(+0.35%)
Dec 03, 2010 2.990 2.990 2.720 2.850 773,409 -0.17(-5.63%)
Dec 02, 2010 3.200 3.200 2.900 3.020 1,100,455 -0.20(-6.21%)
Dec 01, 2010 3.510 3.780 2.900 3.220 3,599,599 -0.21(-6.12%)
Nov 30, 2010 2.780 3.720 2.610 3.430 4,375,197 +0.93(+37.20%)
Nov 29, 2010 2.220 2.500 2.120 2.500 2,174,007 +0.42(+20.19%)
Nov 26, 2010 1.960 2.100 1.900 2.080 951,194 +0.14(+7.22%)
Nov 25, 2010 1.880 2.020 1.800 1.940 734,287 +0.05(+2.65%)
Nov 24, 2010 2.070 2.110 1.880 1.890 1,174,947 -0.19(-9.13%)
Nov 23, 2010 2.200 2.290 2.030 2.080 1,028,252 -0.14(-6.31%)
Nov 22, 2010 2.410 2.520 2.140 2.220 1,113,517 -0.12(-5.13%)
Nov 19, 2010 2.150 2.460 2.080 2.340 2,187,139 +0.20(+9.35%)
Nov 18, 2010 2.590 2.720 1.920 2.140 4,519,677 -0.59(-21.61%)
Nov 17, 2010 4.540 5.300 2.470 2.730 6,841,224 -1.77(-39.33%)
Nov 16, 2010 6.560 6.980 4.250 4.500 1,110,996 -1.89(-29.58%)
Nov 15, 2010 5.700 6.470 5.700 6.390 539,283 +0.67(+11.71%)
Nov 12, 2010 5.800 5.800 5.630 5.720 134,567 -0.05(-0.87%)
Nov 11, 2010 5.700 5.860 5.630 5.770 92,365 +0.07(+1.23%)
Nov 10, 2010 5.670 5.730 5.650 5.700 80,431 -0.03(-0.52%)
Nov 09, 2010 5.900 5.910 5.660 5.730 94,190 -0.02(-0.35%)
Nov 08, 2010 5.600 5.960 5.600 5.750 134,727 +0.19(+3.42%)
Nov 05, 2010 5.600 5.660 5.540 5.560 125,377 -0.12(-2.11%)
Nov 04, 2010 5.750 5.780 5.630 5.680 83,666 +0.03(+0.53%)
Nov 03, 2010 5.580 5.810 5.500 5.650 79,045 +0.07(+1.25%)
Nov 02, 2010 5.800 5.800 5.580 5.580 85,342 -0.13(-2.28%)
Nov 01, 2010 5.500 6.000 5.500 5.710 307,678 +0.31(+5.74%)
Oct 29, 2010 5.140 5.400 5.110 5.400 118,406 +0.23(+4.45%)
Oct 28, 2010 5.270 5.270 5.140 5.170 127,363 -0.10(-1.90%)
Oct 27, 2010 5.210 5.300 5.000 5.270 188,930 -0.10(-1.86%)
Oct 25, 2010 5.800 5.840 5.180 5.370 330,492 -0.21(-3.76%)
Oct 22, 2010 5.350 5.680 5.280 5.580 832,817 +0.44(+8.56%)
Oct 21, 2010 4.500 5.200 4.450 5.140 577,547 +0.66(+14.73%)
Oct 20, 2010 4.380 4.540 4.380 4.480 100,629 +0.10(+2.28%)
Oct 19, 2010 4.450 4.500 4.360 4.380 163,184 -0.11(-2.45%)
Oct 18, 2010 4.450 4.530 4.440 4.490 114,381 -0.04(-0.88%)
Oct 15, 2010 4.630 4.630 4.430 4.530 110,385 -0.02(-0.44%)
Oct 14, 2010 4.450 4.640 4.450 4.550 128,267 +0.02(+0.44%)
Oct 13, 2010 4.490 4.540 4.300 4.530 133,476 +0.11(+2.49%)
Oct 12, 2010 4.430 4.430 4.330 4.420 55,289 -0.02(-0.45%)
Oct 08, 2010 4.290 4.460 4.110 4.440 140,299 +0.18(+4.23%)
Oct 07, 2010 4.450 4.450 4.220 4.260 157,872 -0.14(-3.18%)
Oct 06, 2010 4.610 4.610 4.350 4.400 152,018 -0.10(-2.22%)
Oct 05, 2010 4.500 4.680 4.500 4.500 289,277 -0.06(-1.32%)
Oct 04, 2010 4.360 4.600 4.330 4.560 296,709 +0.31(+7.29%)
Oct 01, 2010 4.040 4.300 3.940 4.250 147,720 +0.23(+5.72%)
Sep 30, 2010 4.010 4.070 3.820 4.020 198,330 -0.03(-0.74%)
Sep 29, 2010 4.250 4.250 3.850 4.050 529,694 -0.34(-7.74%)
Sep 28, 2010 4.740 4.780 4.310 4.390 345,549 -0.39(-8.16%)
Sep 27, 2010 4.720 4.900 4.700 4.780 92,795 +0.06(+1.27%)
Sep 24, 2010 4.800 4.900 4.560 4.720 215,338 +0.02(+0.43%)
Sep 23, 2010 4.960 4.960 4.620 4.700 272,340 -0.25(-5.05%)
Sep 22, 2010 4.700 4.950 4.470 4.950 745,648 +0.40(+8.79%)
Sep 21, 2010 4.090 4.770 4.070 4.550 843,260 +0.53(+13.18%)
Sep 20, 2010 3.960 4.100 3.960 4.020 156,823 +0.08(+2.03%)
Sep 17, 2010 4.180 4.210 3.750 3.940 850,862 -0.42(-9.63%)
Sep 15, 2010 3.790 4.360 3.600 4.360 1,022,779 +0.61(+16.27%)
Sep 14, 2010 3.090 3.780 2.930 3.750 1,330,717 +0.84(+28.87%)
Sep 13, 2010 2.890 2.930 2.870 2.910 188,738 +0.06(+2.11%)
Sep 10, 2010 2.800 3.140 2.800 2.850 566,520 +0.08(+2.89%)
Sep 09, 2010 2.700 2.780 2.700 2.770 33,490 +0.06(+2.21%)
Sep 08, 2010 2.710 2.760 2.690 2.710 91,297 +0.00(+0.00%)
Sep 07, 2010 2.710 2.800 2.710 2.710 115,090 -0.02(-0.73%)
Sep 03, 2010 2.760 2.760 2.720 2.730 17,632 -0.03(-1.09%)
Sep 02, 2010 2.780 2.820 2.750 2.760 26,696 +0.02(+0.73%)
Sep 01, 2010 2.640 2.770 2.640 2.740 62,066 +0.10(+3.79%)
Aug 31, 2010 2.630 2.700 2.620 2.640 78,977 +0.00(+0.00%)
Aug 30, 2010 2.660 2.750 2.640 2.640 75,874 -0.09(-3.30%)
Aug 27, 2010 2.680 2.730 2.630 2.730 69,937 +0.03(+1.11%)
Aug 26, 2010 2.760 2.780 2.680 2.700 65,655 -0.01(-0.37%)
Aug 25, 2010 2.790 2.830 2.700 2.710 79,321 -0.08(-2.87%)
Aug 24, 2010 2.830 2.830 2.770 2.790 41,162 -0.01(-0.36%)
Aug 23, 2010 2.990 2.990 2.780 2.800 122,983 -0.09(-3.11%)
Aug 20, 2010 2.850 2.940 2.850 2.890 427,169 +0.01(+0.35%)
Aug 19, 2010 2.840 2.900 2.840 2.880 79,150 +0.10(+3.60%)
Aug 18, 2010 2.760 2.870 2.760 2.780 12,310 +0.01(+0.36%)
Aug 17, 2010 2.810 2.830 2.710 2.770 41,490 -0.13(-4.48%)
Aug 16, 2010 3.100 3.100 2.900 2.900 134,291 -0.10(-3.33%)
Aug 13, 2010 2.680 3.140 2.660 3.000 816,334 +0.32(+11.94%)
Aug 12, 2010 2.600 2.760 2.600 2.680 45,280 +0.05(+1.90%)
Aug 11, 2010 2.660 2.670 2.610 2.630 37,990 -0.03(-1.13%)
Aug 10, 2010 2.700 2.700 2.630 2.660 53,282 -0.02(-0.75%)
Aug 09, 2010 2.630 2.720 2.630 2.680 31,400 +0.03(+1.13%)
Aug 06, 2010 2.620 2.670 2.620 2.650 19,845 +0.00(+0.00%)
Aug 05, 2010 2.650 2.680 2.600 2.650 87,861 -0.02(-0.75%)
Aug 04, 2010 2.660 2.700 2.660 2.670 21,218 -0.02(-0.74%)
Aug 03, 2010 2.730 2.730 2.650 2.690 53,106 -0.03(-1.10%)
Jul 30, 2010 2.730 2.740 2.710 2.720 20,475 +0.00(+0.00%)
Jul 29, 2010 2.740 2.740 2.680 2.720 40,695 -0.04(-1.45%)
Jul 28, 2010 2.830 2.830 2.720 2.760 19,492 -0.03(-1.08%)
Jul 27, 2010 2.850 2.860 2.780 2.790 56,015 -0.01(-0.36%)
Jul 26, 2010 2.720 2.810 2.700 2.800 30,973 +0.05(+1.82%)
Jul 23, 2010 2.750 2.800 2.720 2.750 38,144 +0.00(+0.00%)
Jul 22, 2010 2.760 2.800 2.710 2.750 63,960 -0.01(-0.36%)
Jul 21, 2010 2.810 2.850 2.750 2.760 85,900 +0.00(+0.00%)
Jul 20, 2010 2.840 2.840 2.760 2.760 26,250 -0.02(-0.72%)
Jul 19, 2010 2.800 2.900 2.780 2.780 60,493 +0.00(+0.00%)
Jul 16, 2010 2.750 2.800 2.740 2.780 45,323 +0.04(+1.46%)
Jul 15, 2010 2.700 2.760 2.700 2.740 27,500 +0.02(+0.74%)
Jul 14, 2010 2.720 2.750 2.700 2.720 38,012 -0.01(-0.37%)
Jul 13, 2010 2.790 2.790 2.730 2.730 38,535 -0.05(-1.80%)
Jul 12, 2010 2.840 2.880 2.760 2.780 54,750 -0.02(-0.71%)
Jul 09, 2010 2.790 2.800 2.740 2.800 38,100 +0.07(+2.56%)
Jul 08, 2010 2.710 2.770 2.700 2.730 30,248 +0.02(+0.74%)
Jul 07, 2010 2.710 2.730 2.630 2.710 58,925 +0.02(+0.74%)
Jul 06, 2010 2.770 2.780 2.670 2.690 36,698 -0.10(-3.58%)
Jul 02, 2010 2.620 2.920 2.620 2.790 81,288 +0.11(+4.10%)
Jun 30, 2010 2.800 2.850 2.650 2.680 89,071 -0.05(-1.83%)
Jun 29, 2010 2.890 2.890 2.720 2.730 76,890 -0.08(-2.85%)
Jun 25, 2010 2.880 2.950 2.780 2.810 84,285 -0.03(-1.06%)
Jun 24, 2010 2.750 2.980 2.600 2.840 207,342 +0.13(+4.80%)
Jun 23, 2010 2.850 2.850 2.610 2.710 270,648 -0.08(-2.87%)
Jun 22, 2010 2.880 2.900 2.790 2.790 119,482 -0.13(-4.45%)
Jun 21, 2010 3.000 3.000 2.900 2.920 341,744 -0.03(-1.02%)
Jun 18, 2010 2.880 3.020 2.880 2.950 407,616 +0.10(+3.51%)
Jun 17, 2010 2.970 2.970 2.830 2.850 378,993 -0.08(-2.73%)
Jun 16, 2010 3.230 3.230 2.910 2.930 934,581 -0.30(-9.29%)
Jun 15, 2010 3.290 3.290 3.210 3.230 96,630 +0.08(+2.54%)
Jun 14, 2010 3.200 3.290 3.150 3.150 69,750 -0.04(-1.25%)
Jun 11, 2010 3.150 3.200 3.100 3.190 39,365 +0.03(+0.95%)
Jun 10, 2010 3.120 3.190 3.050 3.160 409,034 +0.10(+3.27%)
Jun 09, 2010 3.350 3.480 3.030 3.060 528,525 -0.26(-7.83%)
Jun 08, 2010 3.100 3.390 3.100 3.320 498,306 +0.27(+8.85%)
Jun 07, 2010 3.140 3.150 3.030 3.050 103,060 -0.01(-0.33%)
Jun 04, 2010 3.150 3.180 3.050 3.060 194,042 -0.14(-4.38%)
Jun 03, 2010 3.100 3.400 3.020 3.200 942,306 +0.14(+4.58%)
Jun 02, 2010 3.600 3.600 2.980 3.060 1,495,780 -0.56(-15.47%)
Jun 01, 2010 3.920 3.920 3.620 3.620 138,216 -0.37(-9.27%)
May 31, 2010 4.050 4.100 3.930 3.990 73,615 -0.09(-2.21%)
May 28, 2010 4.130 4.100 4.020 4.080 72,286 -0.02(-0.49%)
May 27, 2010 4.350 4.350 4.030 4.100 116,818 -0.09(-2.15%)
May 26, 2010 4.190 4.250 4.110 4.190 94,987 +0.18(+4.49%)
May 25, 2010 4.010 4.020 3.900 4.010 127,040 -0.08(-1.96%)
May 21, 2010 3.930 4.300 3.600 4.090 195,991 +0.16(+4.07%)
May 20, 2010 4.260 4.000 3.760 3.930 342,248 -0.33(-7.75%)
May 19, 2010 4.670 4.690 4.120 4.260 160,032 -0.35(-7.59%)
May 18, 2010 4.890 4.900 4.600 4.610 120,473 -0.02(-0.43%)
May 17, 2010 5.210 5.210 4.630 4.630 192,548 -0.58(-11.13%)
May 14, 2010 5.390 5.390 5.150 5.210 131,977 -0.15(-2.80%)
May 13, 2010 5.370 5.370 5.070 5.360 274,466 -0.27(-4.80%)
May 12, 2010 6.370 6.480 5.250 5.630 363,189 -0.72(-11.34%)
May 11, 2010 6.000 6.350 5.900 6.350 186,687 +0.51(+8.73%)
May 10, 2010 5.850 5.840 5.570 5.840 81,815 +0.25(+4.47%)
May 07, 2010 5.500 5.640 5.300 5.590 78,201 +0.13(+2.38%)
May 06, 2010 5.680 5.760 5.400 5.460 95,589 -0.22(-3.87%)
May 05, 2010 5.560 5.930 5.570 5.680 73,828 +0.01(+0.18%)
May 04, 2010 6.000 6.000 5.570 5.670 128,450 -0.33(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.