Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3450 0.3200 0.3400 1,327,044 +0.01(+1.49%)
Apr 28, 2022 0.3250 0.3400 0.3050 0.3350 2,166,180 +0.01(+3.08%)
Apr 27, 2022 0.3250 0.3250 0.3100 0.3250 566,109 -0.01(-1.52%)
Apr 26, 2022 0.3300 0.3300 0.3100 0.3300 1,271,918 +0.01(+3.13%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3200 4,096,998 -0.02(-5.88%)
Apr 22, 2022 0.3550 0.3600 0.3350 0.3400 1,770,727 -0.01(-4.23%)
Apr 21, 2022 0.3850 0.3900 0.3500 0.3550 1,352,530 -0.04(-10.13%)
Apr 20, 2022 0.3750 0.4000 0.3500 0.3950 2,405,231 +0.02(+5.33%)
Apr 19, 2022 0.3850 0.3850 0.3700 0.3750 961,308 -0.01(-2.60%)
Apr 18, 2022 0.4150 0.4150 0.3850 0.3850 2,212,373 -0.03(-7.23%)
Apr 14, 2022 0.4150 0 -0.02(-3.49%)
Apr 13, 2022 0.4200 0.4300 0.4150 0.4300 1,530,665 +0.02(+3.61%)
Apr 12, 2022 0.4150 0.4250 0.4050 0.4150 1,154,174 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4200 0.3950 0.4150 1,959,775 +0.01(+1.22%)
Apr 08, 2022 0.4200 0.4250 0.4050 0.4100 2,213,642 -0.01(-2.38%)
Apr 07, 2022 0.4000 0.4225 0.3950 0.4200 3,001,212 +0.03(+7.69%)
Apr 06, 2022 0.4250 0.4250 0.3850 0.3900 1,847,518 -0.02(-6.02%)
Apr 05, 2022 0.4300 0.4450 0.4125 0.4150 2,274,283 -0.01(-2.35%)
Apr 04, 2022 0.4250 0.4250 0.4100 0.4250 482,663 +0.01(+2.41%)
Apr 01, 2022 0.4250 0.4350 0.4100 0.4150 680,693 -0.02(-3.49%)
Mar 31, 2022 0.4100 0.4400 0.4100 0.4300 4,072,950 +0.02(+4.88%)
Mar 30, 2022 0.4250 0.4350 0.4050 0.4100 832,765 -0.01(-2.38%)
Mar 29, 2022 0.4100 0.4200 0.3900 0.4200 1,166,171 +0.02(+5.00%)
Mar 28, 2022 0.4050 0.4050 0.3850 0.4000 496,220 -0.01(-3.61%)
Mar 25, 2022 0.4300 0.4300 0.4050 0.4150 371,823 -0.02(-3.49%)
Mar 24, 2022 0.4150 0.4300 0.3900 0.4300 2,009,095 +0.02(+3.61%)
Mar 23, 2022 0.4350 0.4400 0.4150 0.4150 911,163 -0.02(-3.49%)
Mar 22, 2022 0.4150 0.4350 0.4050 0.4300 1,017,798 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4250 0.4000 0.4100 1,007,643 +0.01(+2.50%)
Mar 18, 2022 0.4100 0.4100 0.3850 0.4000 728,702 +0.00(+0.00%)
Mar 17, 2022 0.3850 0.4050 0.3750 0.4000 1,249,603 +0.03(+6.67%)
Mar 16, 2022 0.3700 0.3850 0.3550 0.3750 1,222,751 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3750 0.3500 0.3750 1,204,699 +0.00(+0.00%)
Mar 14, 2022 0.4100 0.4100 0.3650 0.3750 1,585,432 -0.03(-6.25%)
Mar 11, 2022 0.4150 0.4200 0.4000 0.4000 1,156,464 -0.02(-4.76%)
Mar 10, 2022 0.4300 0.4350 0.4150 0.4200 2,408,644 +0.01(+2.44%)
Mar 09, 2022 0.4150 0.4350 0.3950 0.4100 3,023,667 +0.00(+0.00%)
Mar 08, 2022 0.4150 0.4400 0.4050 0.4100 2,540,492 +0.00(+0.00%)
Mar 07, 2022 0.4050 0.4250 0.4000 0.4100 1,959,467 +0.02(+5.13%)
Mar 04, 2022 0.3850 0.4050 0.3650 0.3900 1,664,515 -0.02(-6.02%)
Mar 03, 2022 0.4250 0.4250 0.4000 0.4150 931,348 +0.00(+0.00%)
Mar 02, 2022 0.3850 0.4250 0.3750 0.4150 3,790,442 +0.02(+5.06%)
Mar 01, 2022 0.3900 0.4000 0.3800 0.3950 1,863,830 +0.02(+5.33%)
Feb 28, 2022 0.3650 0.3950 0.3550 0.3750 2,427,265 +0.02(+5.63%)
Feb 25, 2022 0.3550 0.3600 0.3400 0.3550 912,555 +0.01(+2.90%)
Feb 24, 2022 0.3250 0.3500 0.3150 0.3450 1,214,758 +0.01(+4.55%)
Feb 23, 2022 0.3250 0.3400 0.3100 0.3300 420,997 +0.01(+1.54%)
Feb 22, 2022 0.3150 0.3250 0.3050 0.3250 943,395 +0.01(+1.56%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3200 324,472 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3300 0.3150 0.3300 383,762 +0.01(+1.54%)
Feb 15, 2022 0.3200 0.3300 0.3150 0.3250 300,830 +0.02(+6.56%)
Feb 14, 2022 0.3250 0.3250 0.3025 0.3050 566,808 -0.03(-7.58%)
Feb 11, 2022 0.3450 0.3450 0.3200 0.3300 490,132 -0.01(-1.49%)
Feb 10, 2022 0.3350 0.3550 0.3300 0.3350 899,494 -0.01(-1.47%)
Feb 09, 2022 0.3200 0.3450 0.3200 0.3400 1,137,049 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3200 0.3050 0.3150 586,126 +0.01(+3.28%)
Feb 07, 2022 0.3000 0.3050 0.2900 0.3050 857,927 +0.02(+5.17%)
Feb 04, 2022 0.3000 0.3150 0.2900 0.2900 3,318,006 -0.01(-1.69%)
Feb 03, 2022 0.3100 0.2900 0.2950 893,586 -0.03(-7.81%)
Feb 02, 2022 0.3400 0.3400 0.3100 0.3200 530,221 +0.00(+0.00%)
Feb 01, 2022 0.3350 0.3350 0.3150 0.3200 882,666 -0.01(-1.54%)
Jan 31, 2022 0.3000 0.3275 0.3000 0.3250 1,057,160 +0.02(+6.56%)
Jan 28, 2022 0.2950 0.3100 0.2750 0.3050 1,113,790 +0.01(+3.39%)
Jan 27, 2022 0.3000 0.3150 0.2900 0.2950 1,094,957 +0.00(+0.00%)
Jan 26, 2022 0.3250 0.3300 0.2950 0.2950 1,351,659 -0.02(-4.84%)
Jan 25, 2022 0.3200 0.3225 0.2950 0.3100 1,299,052 -0.01(-1.59%)
Jan 24, 2022 0.2900 0.3200 0.2800 0.3150 2,289,404 +0.01(+3.28%)
Jan 21, 2022 0.3250 0.3300 0.3000 0.3050 2,970,269 -0.03(-7.58%)
Jan 20, 2022 0.3450 0.3650 0.3300 0.3300 1,184,058 -0.01(-4.35%)
Jan 19, 2022 0.3450 0.3450 0.3300 0.3450 1,016,926 +0.00(+0.00%)
Jan 18, 2022 0.3500 0.3550 0.3300 0.3450 1,064,456 -0.01(-1.43%)
Jan 17, 2022 0.3650 0.3650 0.3500 0.3500 451,883 -0.01(-2.78%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3600 1,084,628 -0.01(-1.37%)
Jan 13, 2022 0.3700 0.3700 0.3600 0.3650 1,733,601 +0.00(+0.00%)
Jan 12, 2022 0.3650 0.3900 0.3600 0.3650 1,030,829 -0.01(-1.35%)
Jan 11, 2022 0.3650 0.3700 0.3500 0.3700 1,007,369 +0.01(+1.37%)
Jan 10, 2022 0.3850 0.3850 0.3600 0.3650 1,299,872 -0.02(-3.95%)
Jan 07, 2022 0.3950 0.3950 0.3700 0.3800 1,087,912 -0.02(-3.80%)
Jan 06, 2022 0.4150 0.4150 0.3775 0.3950 2,104,222 -0.02(-4.82%)
Jan 05, 2022 0.4000 0.4325 0.3900 0.4150 3,062,737 +0.01(+3.75%)
Jan 04, 2022 0.3850 0.4050 0.3775 0.4000 1,574,051 +0.03(+8.11%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 30, 2021 0.3450 0.3600 0.3300 0.3350 2,062,675 -0.01(-3.60%)
Dec 29, 2021 0.3650 0.3650 0.3450 0.3475 699,234 -0.03(-7.33%)
Dec 24, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3800 0.3700 0.3750 475,500 +0.00(+0.00%)
Dec 22, 2021 0.3650 0.3750 0.3600 0.3750 424,038 +0.01(+2.74%)
Dec 21, 2021 0.3550 0.3700 0.3550 0.3650 433,957 +0.01(+1.39%)
Dec 20, 2021 0.3400 0.3600 0.3350 0.3600 1,006,047 +0.00(+0.00%)
Dec 17, 2021 0.3550 0.3750 0.3500 0.3600 949,796 -0.01(-1.37%)
Dec 16, 2021 0.3700 0.3850 0.3600 0.3650 1,115,047 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3700 0.3200 0.3650 1,737,537 +0.03(+8.96%)
Dec 14, 2021 0.3550 0.3600 0.3350 0.3350 1,202,855 -0.03(-8.22%)
Dec 13, 2021 0.3700 0.3700 0.3400 0.3650 1,148,416 +0.01(+1.39%)
Dec 10, 2021 0.3850 0.3900 0.3600 0.3600 1,583,395 -0.02(-5.26%)
Dec 09, 2021 0.3550 0.3800 0.3400 0.3800 2,416,749 +0.01(+2.70%)
Dec 08, 2021 0.3700 0.3800 0.3550 0.3700 733,080 +0.01(+2.78%)
Dec 07, 2021 0.3500 0.3800 0.3500 0.3600 1,569,360 +0.01(+2.86%)
Dec 06, 2021 0.3200 0.3500 0.3050 0.3500 1,997,443 +0.02(+7.69%)
Dec 03, 2021 0.3700 0.3700 0.3225 0.3250 1,471,802 -0.03(-8.45%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 807,222 +0.01(+2.90%)
Dec 01, 2021 0.3600 0.3700 0.3400 0.3450 1,149,496 -0.01(-2.82%)
Nov 30, 2021 0.3900 0.3900 0.3500 0.3550 1,572,651 -0.04(-8.97%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.3900 1,229,629 +0.01(+2.63%)
Nov 26, 2021 0.3650 0.3900 0.3600 0.3800 2,003,311 -0.02(-5.59%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.4025 109,333 +0.01(+3.21%)
Nov 24, 2021 0.4100 0.4100 0.3850 0.3900 595,919 -0.01(-2.50%)
Nov 23, 2021 0.4000 0.4350 0.3900 0.4000 2,027,680 +0.01(+1.27%)
Nov 22, 2021 0.3900 0.4000 0.3800 0.3950 1,748,578 +0.01(+1.28%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3900 1,956,125 +0.01(+1.30%)
Nov 18, 2021 0.4100 0.4150 0.3850 0.3850 3,186,076 -0.02(-6.10%)
Nov 17, 2021 0.4050 0.4300 0.4000 0.4100 1,314,726 -0.01(-1.20%)
Nov 16, 2021 0.4200 0.4250 0.3950 0.4150 2,221,829 -0.01(-1.78%)
Nov 15, 2021 0.4450 0.4450 0.4050 0.4225 3,167,948 -0.02(-5.06%)
Nov 12, 2021 0.4800 0.4850 0.4400 0.4450 2,694,366 -0.02(-5.32%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4700 2,503,900 -0.02(-3.09%)
Nov 10, 2021 0.5100 0.4850 3,188,399 -0.04(-6.73%)
Nov 09, 2021 0.5100 0.5300 0.5100 0.5200 1,426,197 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5400 0.5100 0.5200 1,452,889 +0.00(+0.00%)
Nov 05, 2021 0.5200 0.5200 0.5000 0.5200 529,459 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5400 0.5100 0.5200 476,350 -0.02(-3.70%)
Nov 03, 2021 0.4700 0.5400 0.4650 0.5400 1,846,545 +0.07(+13.68%)
Nov 02, 2021 0.4950 0.4950 0.4650 0.4750 702,587 -0.02(-4.04%)
Nov 01, 2021 0.4800 0.5000 0.4650 0.4950 710,116 +0.03(+6.45%)
Oct 29, 2021 0.4900 0.4900 0.4400 0.4650 1,258,569 -0.01(-3.12%)
Oct 28, 2021 0.4950 0.4950 0.4750 0.4800 722,429 -0.02(-4.00%)
Oct 27, 2021 0.5200 0.5300 0.4800 0.5000 1,362,272 -0.03(-5.66%)
Oct 26, 2021 0.5300 0.5300 1,111,190 +0.01(+1.92%)
Oct 25, 2021 0.5300 0.5500 0.5100 0.5200 1,389,568 -0.01(-1.89%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5300 819,194 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5000 0.5300 736,017 +0.00(+0.00%)
Oct 20, 2021 0.5300 0.5400 0.5000 0.5300 848,638 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5500 0.5100 0.5300 808,409 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5100 0.5300 1,853,301 +0.02(+3.92%)
Oct 15, 2021 0.5000 0.5200 0.4800 0.5100 509,264 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5300 0.4850 0.5100 1,371,506 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.5600 0.4650 0.5100 3,844,176 +0.04(+7.37%)
Oct 12, 2021 0.4150 0.4750 0.4150 0.4750 3,068,872 +0.06(+14.46%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Oct 07, 2021 0.4200 0.4550 0.4200 0.4250 1,372,618 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4350 0.4050 0.4250 1,002,387 -0.01(-2.30%)
Oct 05, 2021 0.4400 0.4450 0.4250 0.4350 757,206 +0.01(+1.16%)
Oct 04, 2021 0.4400 0.4700 0.4200 0.4300 1,209,678 -0.01(-1.15%)
Oct 01, 2021 0.4200 0.4350 0.4050 0.4350 509,469 +0.03(+6.10%)
Sep 30, 2021 0.4400 0.4550 0.4100 0.4100 3,222,689 -0.01(-2.38%)
Sep 29, 2021 0.4350 0.4350 0.4000 0.4200 1,295,821 -0.02(-4.55%)
Sep 28, 2021 0.4450 0.4500 0.4150 0.4400 1,357,959 -0.01(-2.22%)
Sep 27, 2021 0.4000 0.4550 0.3900 0.4500 2,484,875 +0.03(+7.14%)
Sep 24, 2021 0.4400 0.4400 0.4100 0.4200 1,785,572 -0.03(-5.62%)
Sep 23, 2021 0.4400 0.4550 0.4300 0.4450 2,178,769 +0.01(+2.30%)
Sep 22, 2021 0.4600 0.4700 0.4250 0.4350 1,907,778 -0.02(-3.33%)
Sep 21, 2021 0.4450 0.4900 0.4450 0.4500 1,846,700 +0.02(+4.65%)
Sep 20, 2021 0.4500 0.4550 0.4200 0.4300 3,192,337 -0.06(-12.24%)
Sep 17, 2021 0.5500 0.5300 0.4800 0.4900 2,919,658 -0.04(-7.55%)
Sep 16, 2021 0.5900 0.5900 0.5300 0.5300 2,915,279 -0.05(-8.62%)
Sep 15, 2021 0.5900 0.6000 0.5700 0.5800 3,537,213 -0.01(-1.69%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5900 3,882,044 +0.02(+3.51%)
Sep 13, 2021 0.5400 0.5700 0.5200 0.5700 5,892,837 +0.07(+14.00%)
Sep 10, 2021 0.4600 0.5200 0.4550 0.5000 3,529,556 +0.04(+8.70%)
Sep 09, 2021 0.4700 0.4700 0.4450 0.4600 732,619 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.4900 0.4500 0.4700 1,447,073 -0.02(-3.09%)
Sep 07, 2021 0.4900 0.5200 0.4700 0.4850 3,790,869 +0.01(+1.04%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 02, 2021 0.4150 0.4600 0.4150 0.4600 2,085,879 +0.05(+12.20%)
Sep 01, 2021 0.3950 0.4150 0.3850 0.4100 1,522,907 +0.02(+5.13%)
Aug 31, 2021 0.3750 0.3900 0.3700 0.3900 920,906 +0.02(+5.41%)
Aug 30, 2021 0.3800 0.3800 0.3600 0.3700 997,623 +0.00(+0.00%)
Aug 27, 2021 0.3500 0.3750 0.3500 0.3700 395,845 +0.01(+2.78%)
Aug 26, 2021 0.3750 0.3900 0.3550 0.3600 1,392,579 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3800 0.3500 0.3600 970,915 +0.01(+2.86%)
Aug 24, 2021 0.3550 0.3650 0.3400 0.3500 1,025,425 +0.01(+4.48%)
Aug 23, 2021 0.3100 0.3450 0.3050 0.3350 1,293,488 +0.03(+9.84%)
Aug 20, 2021 0.3100 0.3100 0.2950 0.3050 551,999 +0.01(+3.39%)
Aug 19, 2021 0.3150 0.3150 0.2950 0.2950 456,070 -0.02(-4.84%)
Aug 18, 2021 0.3000 0.3150 0.3000 0.3100 343,098 +0.01(+3.33%)
Aug 17, 2021 0.3000 0.3050 0.2850 0.3000 1,209,786 +0.00(+0.00%)
Aug 16, 2021 0.2950 0.3000 0.2800 0.3000 715,675 +0.01(+3.45%)
Aug 13, 2021 0.3000 0.3050 0.2850 0.2900 1,931,833 -0.02(-4.92%)
Aug 12, 2021 0.3100 0.3100 0.3050 0.3050 46,327 -0.01(-1.61%)
Aug 11, 2021 0.3050 0.3100 0.3050 0.3100 163,598 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.3150 0.2950 0.3100 569,899 +0.01(+1.64%)
Aug 09, 2021 0.3300 0.3300 0.3000 0.3050 590,555 -0.01(-3.94%)
Aug 06, 2021 0.3200 0.3250 0.3100 0.3175 412,495 -0.01(-2.31%)
Aug 05, 2021 0.3100 0.3250 0.3100 0.3250 264,083 +0.01(+3.17%)
Aug 04, 2021 0.3300 0.3300 0.3100 0.3150 537,831 -0.01(-1.56%)
Aug 03, 2021 0.3100 0.3300 0.3100 0.3200 1,151,139 -0.02(-5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jul 29, 2021 0.3400 0.3650 0.3300 0.3650 868,618 +0.03(+8.96%)
Jul 28, 2021 0.3100 0.3350 0.3100 0.3350 969,975 +0.03(+8.06%)
Jul 27, 2021 0.3150 0.3200 0.3075 0.3100 315,154 -0.01(-1.59%)
Jul 26, 2021 0.3050 0.3250 0.3050 0.3150 288,613 -0.02(-4.55%)
Jul 23, 2021 0.3100 0.3300 0.3050 0.3300 665,670 +0.01(+3.13%)
Jul 22, 2021 0.3350 0.3350 0.3150 0.3200 713,089 -0.02(-4.48%)
Jul 21, 2021 0.3150 0.3450 0.3150 0.3350 551,952 +0.03(+8.06%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3100 2,183,623 +0.02(+6.90%)
Jul 19, 2021 0.3000 0.3100 0.2850 0.2900 1,463,023 -0.02(-6.45%)
Jul 16, 2021 0.3250 0.3300 0.3000 0.3100 2,001,888 -0.03(-7.46%)
Jul 15, 2021 0.3600 0.3600 0.3250 0.3350 1,713,943 -0.02(-5.63%)
Jul 14, 2021 0.3650 0.3700 0.3500 0.3550 696,089 -0.02(-4.05%)
Jul 13, 2021 0.3800 0.3800 0.3650 0.3700 181,869 -0.02(-3.90%)
Jul 12, 2021 0.3700 0.3850 0.3650 0.3850 504,841 +0.03(+6.94%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 153,070 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3600 531,928 -0.02(-5.26%)
Jul 07, 2021 0.3750 0.3800 0.3500 0.3800 1,301,622 +0.01(+2.70%)
Jul 06, 2021 0.3850 0.3850 0.3600 0.3700 435,818 -0.01(-1.33%)
Jul 05, 2021 0.3800 0.3900 0.3700 0.3750 578,438 -0.02(-3.85%)
Jul 02, 2021 0.3950 0.3950 0.3750 0.3900 523,641 -0.01(-1.27%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jun 29, 2021 0.3700 0.3750 0.3500 0.3500 1,783,389 -0.03(-6.67%)
Jun 28, 2021 0.3700 0.3800 0.3700 0.3750 462,536 -0.01(-1.32%)
Jun 25, 2021 0.3900 0.3900 0.3700 0.3800 832,397 -0.01(-1.30%)
Jun 24, 2021 0.3900 0.3950 0.3800 0.3850 879,429 +0.01(+1.32%)
Jun 23, 2021 0.3850 0.3950 0.3750 0.3800 950,462 -0.01(-1.30%)
Jun 22, 2021 0.3950 0.4000 0.3800 0.3850 569,032 -0.01(-1.28%)
Jun 21, 2021 0.4100 0.4100 0.3700 0.3900 2,064,301 -0.01(-2.50%)
Jun 18, 2021 0.4150 0.4250 0.3950 0.4000 1,440,265 -0.01(-3.61%)
Jun 17, 2021 0.4450 0.4450 0.4100 0.4150 1,803,903 -0.03(-5.68%)
Jun 16, 2021 0.4700 0.4800 0.4350 0.4400 1,813,339 -0.03(-6.38%)
Jun 15, 2021 0.4800 0.4850 0.4500 0.4700 2,197,504 -0.02(-4.08%)
Jun 14, 2021 0.4850 0.4950 0.4600 0.4900 2,908,584 -0.01(-1.01%)
Jun 11, 2021 0.4850 0.4950 0.4775 0.4950 1,977,278 +0.02(+3.13%)
Jun 10, 2021 0.4700 0.4800 0.4400 0.4800 1,887,724 +0.01(+3.23%)
Jun 09, 2021 0.4800 0.4850 0.4600 0.4650 1,411,198 -0.00(-1.06%)
Jun 08, 2021 0.4700 0.4800 0.4600 0.4700 1,893,292 +0.01(+3.30%)
Jun 07, 2021 0.4400 0.4700 0.4375 0.4550 5,551,336 +0.05(+12.35%)
Jun 04, 2021 0.4050 0.4200 0.4050 0.4050 678,900 +0.00(+0.00%)
Jun 03, 2021 42.00 0.4250 0.4050 0.4050 106,506,704 -0.01(-2.41%)
Jun 02, 2021 0.4250 0.4250 0.4000 0.4150 1,130,652 -0.00(-0.60%)
Jun 01, 2021 0.4200 0.4200 0.4100 0.4175 1,069,175 +0.01(+1.83%)
May 31, 2021 0.4050 0.4100 0.4000 0.4100 188,393 +0.00(+0.00%)
May 28, 2021 0.4050 0.4150 0.4000 0.4100 921,693 +0.00(+1.23%)
May 27, 2021 0.4000 0.4100 0.3950 0.4050 1,532,447 +0.01(+3.18%)
May 26, 2021 0.3900 0.4000 0.3800 0.3925 358,130 +0.02(+4.67%)
May 25, 2021 0.4000 0.4050 0.3750 0.3750 548,502 -0.02(-5.06%)
May 21, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 245,378 +0.01(+1.27%)
May 19, 2021 0.3950 0.3975 0.3825 0.3950 375,036 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.3950 0.3950 527,891 -0.01(-1.25%)
May 17, 2021 0.3950 0.4050 0.3900 0.4000 1,459,487 +0.02(+5.26%)
May 14, 2021 0.3800 0.3800 0.3750 0.3800 304,706 +0.02(+4.11%)
May 13, 2021 0.3700 0.3800 0.3600 0.3650 619,934 -0.01(-1.35%)
May 12, 2021 0.4100 0.4100 0.3700 0.3700 706,493 -0.03(-6.33%)
May 11, 2021 0.3900 0.4000 0.3750 0.3950 855,382 +0.01(+1.28%)
May 10, 2021 0.4200 0.4200 0.3900 0.3900 1,424,796 -0.01(-2.50%)
May 07, 2021 0.4200 0.4200 0.4000 0.4000 1,319,798 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.3950 0.4000 2,064,999 +0.01(+2.56%)
May 05, 2021 0.4000 0.4150 0.3850 0.3900 4,379,095 +0.01(+2.63%)
May 04, 2021 0.3850 0.4000 0.3400 0.3800 8,150,299 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.