Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2900 0.3150 0.2750 0.2800 1,240,119 -0.00(-1.75%)
Apr 27, 2018 0.2850 0.2900 0.2850 0.2850 91,286 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.2950 0.2850 0.2850 423,357 -0.01(-1.72%)
Apr 25, 2018 0.3050 0.3050 0.2850 0.2900 1,614,282 -0.03(-9.38%)
Apr 24, 2018 0.3300 0.3300 0.3050 0.3200 351,718 -0.01(-3.03%)
Apr 23, 2018 0.3350 0.3350 0.3200 0.3300 608,398 -0.01(-1.49%)
Apr 20, 2018 0.3400 0.3400 0.3150 0.3350 721,500 +0.01(+1.52%)
Apr 19, 2018 0.3300 0.3500 0.3200 0.3300 1,948,263 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3300 0.3050 0.3300 677,874 +0.02(+4.76%)
Apr 17, 2018 0.3000 0.3150 0.2950 0.3150 949,178 +0.02(+5.00%)
Apr 16, 2018 0.2950 0.3000 0.2850 0.3000 868,950 +0.01(+3.45%)
Apr 13, 2018 0.2850 0.2900 0.2850 0.2900 139,850 +0.01(+1.75%)
Apr 12, 2018 0.2850 0.2900 0.2800 0.2850 188,541 +0.00(+0.00%)
Apr 11, 2018 0.2850 0.2850 0.2750 0.2850 342,551 -0.01(-1.72%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2900 1,188,933 +0.01(+1.75%)
Apr 09, 2018 0.2550 0.3450 0.2500 0.2850 3,486,057 +0.03(+14.00%)
Apr 06, 2018 0.2500 0.2500 0.2450 0.2500 94,150 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2600 0.2400 0.2500 341,600 +0.01(+2.04%)
Apr 04, 2018 0.2450 0.2450 0.2400 0.2450 298,200 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2600 0.2400 0.2450 526,834 +0.01(+2.08%)
Apr 02, 2018 0.2500 0.2500 0.2400 0.2400 274,313 -0.01(-2.04%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2650 0.2400 0.2450 268,822 -0.02(-7.55%)
Mar 27, 2018 0.2500 0.2700 0.2500 0.2650 213,918 +0.02(+6.00%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2500 345,333 -0.01(-3.85%)
Mar 23, 2018 0.2650 0.2650 0.2500 0.2600 328,952 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2600 0.2600 652,153 -0.02(-5.45%)
Mar 21, 2018 0.2700 0.2750 0.2650 0.2750 215,744 +0.01(+1.85%)
Mar 20, 2018 0.2700 0.2750 0.2650 0.2700 266,882 +0.02(+8.00%)
Mar 19, 2018 0.2850 0.2850 0.2500 0.2500 541,047 -0.03(-10.71%)
Mar 16, 2018 0.2650 0.2800 0.2650 0.2800 125,471 +0.01(+3.70%)
Mar 15, 2018 0.2750 0.2750 0.2650 0.2700 85,276 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2700 195,100 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2700 0.2700 132,507 -0.01(-5.26%)
Mar 12, 2018 0.2800 0.2850 0.2750 0.2850 121,930 +0.00(+0.00%)
Mar 09, 2018 0.2800 0.2850 0.2700 0.2850 221,870 +0.01(+5.56%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2700 259,047 -0.01(-3.57%)
Mar 07, 2018 0.2900 0.2900 0.2750 0.2800 419,700 -0.02(-6.67%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.3000 172,610 +0.01(+3.45%)
Mar 05, 2018 0.3450 0.3450 0.2900 0.2900 982,613 -0.04(-12.12%)
Mar 02, 2018 0.2550 0.3300 0.2500 0.3300 660,110 +0.07(+26.92%)
Mar 01, 2018 0.2450 0.2650 0.2450 0.2600 277,835 +0.02(+6.12%)
Feb 28, 2018 0.2650 0.2650 0.2450 0.2450 331,640 -0.01(-2.00%)
Feb 27, 2018 0.2750 0.2750 0.2500 0.2500 393,250 -0.02(-7.41%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2700 250,750 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2800 0.2650 0.2700 43,200 +0.01(+3.85%)
Feb 22, 2018 0.2800 0.2600 0.2600 119,660 -0.01(-3.70%)
Feb 21, 2018 0.2500 0.2700 0.2500 0.2700 129,347 +0.03(+10.20%)
Feb 20, 2018 0.2450 0.2500 0.2400 0.2450 115,584 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2400 0.2450 382,000 -0.01(-2.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 729,133 +0.02(+6.38%)
Feb 13, 2018 0.2350 0.2450 0.2300 0.2350 482,871 +0.00(+0.00%)
Feb 12, 2018 0.2450 0.2550 0.2350 0.2350 548,815 +0.00(+2.17%)
Feb 09, 2018 0.2400 0.2550 0.2300 0.2300 298,900 -0.01(-4.17%)
Feb 08, 2018 0.2600 0.2600 0.2400 0.2400 311,777 -0.01(-4.00%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2500 119,145 +0.00(+0.00%)
Feb 06, 2018 0.2450 0.2550 0.2400 0.2500 184,350 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2600 0.2550 0.2500 100,228 -0.01(-3.85%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2600 349,659 -0.02(-7.14%)
Feb 01, 2018 0.2650 0.2800 0.2650 0.2800 274,950 +0.02(+7.69%)
Jan 31, 2018 0.2750 0.2750 0.2600 0.2600 78,962 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2850 0.2550 0.2600 248,750 -0.01(-1.89%)
Jan 29, 2018 0.2600 0.2700 0.2450 0.2650 415,483 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2750 0.2600 0.2650 659,807 -0.01(-3.64%)
Jan 25, 2018 0.2900 0.2900 0.2700 0.2750 340,427 -0.02(-6.78%)
Jan 24, 2018 0.3000 0.3000 0.2850 0.2950 345,165 +0.00(+0.00%)
Jan 23, 2018 0.2900 0.2950 0.2800 0.2950 340,551 +0.01(+3.51%)
Jan 22, 2018 0.2800 0.2900 0.2750 0.2850 236,601 -0.01(-1.72%)
Jan 19, 2018 0.2950 0.2950 0.2750 0.2900 403,788 -0.01(-3.33%)
Jan 18, 2018 0.3100 0.3100 0.2900 0.3000 281,291 +0.01(+1.69%)
Jan 17, 2018 0.3000 0.3100 0.2900 0.2950 550,489 +0.01(+1.72%)
Jan 16, 2018 0.3100 0.3200 0.2850 0.2900 1,345,874 -0.03(-7.94%)
Jan 15, 2018 0.3250 0.3250 0.3100 0.3150 464,340 -0.01(-1.56%)
Jan 12, 2018 0.3200 0.3250 0.3150 0.3200 501,100 -0.01(-1.54%)
Jan 11, 2018 0.3400 0.3400 0.3200 0.3250 671,038 -0.02(-7.14%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 531,595 +0.01(+2.94%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3400 885,548 -0.02(-5.56%)
Jan 08, 2018 0.3500 0.3600 0.3500 0.3600 385,586 +0.00(+0.00%)
Jan 05, 2018 0.3450 0.3600 0.3450 0.3600 376,902 +0.01(+2.86%)
Jan 04, 2018 0.3650 0.3650 0.3300 0.3500 878,750 -0.01(-2.78%)
Jan 03, 2018 0.3450 0.3700 0.3450 0.3600 306,538 -0.01(-1.37%)
Jan 02, 2018 0.3450 0.3650 0.3250 0.3650 1,212,317 +0.02(+5.80%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Dec 28, 2017 0.3450 0.3600 0.3400 0.3550 588,350 +0.01(+2.90%)
Dec 27, 2017 0.3550 0.3700 0.3400 0.3450 822,809 -0.02(-4.17%)
Dec 22, 2017 0.3700 0.3700 0.3400 0.3600 1,083,789 -0.02(-4.00%)
Dec 21, 2017 0.3700 0.3800 0.3650 0.3750 286,270 -0.01(-1.32%)
Dec 20, 2017 0.3700 0.3900 0.3650 0.3800 473,334 +0.01(+2.70%)
Dec 19, 2017 0.3900 0.4000 0.3650 0.3700 1,014,059 -0.01(-2.63%)
Dec 18, 2017 0.3700 0.4050 0.3600 0.3800 2,249,434 +0.02(+4.11%)
Dec 15, 2017 0.3600 0.3700 0.3550 0.3650 415,014 +0.00(+0.00%)
Dec 14, 2017 0.3450 0.3700 0.3400 0.3650 1,260,911 +0.02(+4.29%)
Dec 13, 2017 0.3500 0.3600 0.3350 0.3500 589,883 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3600 622,915 -0.01(-1.37%)
Dec 11, 2017 0.3300 0.3650 0.3250 0.3650 1,699,699 +0.03(+10.61%)
Dec 08, 2017 0.3150 0.3300 0.3150 0.3300 563,761 +0.01(+3.13%)
Dec 07, 2017 0.3200 0.3250 0.3100 0.3200 209,973 +0.00(+0.00%)
Dec 06, 2017 0.3250 0.3250 0.3100 0.3200 292,701 -0.01(-3.03%)
Dec 05, 2017 0.3250 0.3300 0.3150 0.3300 1,476,071 +0.01(+1.54%)
Dec 04, 2017 0.3000 0.3250 0.3000 0.3250 1,182,300 +0.04(+12.07%)
Dec 01, 2017 0.2900 0.2950 0.2850 0.2900 402,708 +0.00(+0.00%)
Nov 30, 2017 0.2950 0.3000 0.2900 0.2900 246,060 -0.02(-4.92%)
Nov 29, 2017 0.3200 0.3200 0.2900 0.3050 567,594 -0.01(-3.17%)
Nov 28, 2017 0.2800 0.3150 0.2700 0.3150 996,635 +0.03(+8.62%)
Nov 27, 2017 0.3100 0.3200 0.2800 0.2900 1,161,868 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.3200 0.2900 0.2900 859,773 +0.00(+0.00%)
Nov 23, 2017 0.2950 0.2950 0.2850 0.2900 252,016 -0.01(-3.33%)
Nov 22, 2017 0.2950 0.3000 0.2800 0.3000 2,390,213 +0.01(+3.45%)
Nov 21, 2017 0.2450 0.2900 0.2450 0.2900 2,138,245 +0.04(+18.37%)
Nov 20, 2017 0.2400 0.2550 0.2400 0.2450 1,189,570 +0.01(+4.26%)
Nov 17, 2017 0.2150 0.2400 0.2150 0.2350 592,655 +0.02(+11.90%)
Nov 16, 2017 0.2200 0.2200 0.1900 0.2100 409,232 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2200 0.1950 0.2100 508,285 -0.01(-4.55%)
Nov 14, 2017 0.2300 0.2300 0.2100 0.2200 735,520 -0.01(-6.38%)
Nov 13, 2017 0.2400 0.2450 0.2250 0.2350 350,822 -0.01(-2.08%)
Nov 10, 2017 0.2350 0.2400 0.2300 0.2400 1,113,322 +0.01(+2.13%)
Nov 09, 2017 0.2300 0.2350 0.2200 0.2350 1,911,287 +0.01(+6.82%)
Nov 08, 2017 0.1900 0.2400 0.1850 0.2200 3,258,347 +0.05(+25.71%)
Nov 07, 2017 0.1700 0.1800 0.1700 0.1750 181,900 +0.00(+2.94%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1700 254,393 +0.00(+0.00%)
Nov 03, 2017 0.1650 0.1750 0.1650 0.1700 209,705 +0.00(+0.00%)
Nov 02, 2017 0.1600 0.1700 0.1600 0.1700 193,500 +0.01(+6.25%)
Nov 01, 2017 0.1600 0.1650 0.1600 0.1600 261,400 +0.01(+3.23%)
Oct 31, 2017 0.1600 0.1600 0.1500 0.1550 305,340 -0.01(-3.13%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1600 203,750 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 407,205 +0.01(+3.23%)
Oct 26, 2017 0.1700 0.1700 0.1500 0.1550 949,332 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1650 53,910 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1700 0.1600 0.1650 98,236 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1650 220,800 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 521,800 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1800 0.1750 0.1750 208,023 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 114,400 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1750 275,501 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1750 0.1800 138,084 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 242,390 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1750 0.1800 103,000 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1850 0.1800 0.1800 110,650 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1750 0.1800 228,741 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.1850 0.1800 0.1800 63,200 -0.01(-2.70%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1850 214,236 +0.00(+0.00%)
Oct 03, 2017 0.1850 0.1850 0.1800 0.1850 528,600 +0.00(+0.00%)
Oct 02, 2017 0.1900 0.1900 0.1850 0.1850 86,400 -0.01(-2.63%)
Sep 29, 2017 0.1850 0.1900 0.1800 0.1900 396,206 +0.01(+2.70%)
Sep 28, 2017 0.1900 0.1900 0.1850 0.1850 195,200 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.1900 0.1850 0.1850 110,126 -0.01(-2.63%)
Sep 26, 2017 0.1950 0.1950 0.1850 0.1900 131,465 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1900 145,690 -0.01(-2.56%)
Sep 22, 2017 0.1900 0.1950 0.1850 0.1950 198,315 +0.00(+0.00%)
Sep 21, 2017 0.1975 0.2000 0.1900 0.1950 269,118 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2000 0.1900 0.1950 53,260 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1950 0.1900 0.1950 91,300 +0.01(+2.63%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.1900 151,000 -0.01(-2.56%)
Sep 15, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Sep 14, 2017 0.1950 0.1975 0.1900 0.1950 49,000 -0.01(-2.50%)
Sep 13, 2017 0.1950 0.2000 0.1850 0.2000 368,500 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 138,236 +0.01(+5.13%)
Sep 11, 2017 0.1950 0.1950 0.1900 0.1950 230,000 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 43,281 +0.01(+2.63%)
Sep 07, 2017 0.1900 0.1950 0.1900 0.1900 84,000 -0.01(-2.56%)
Sep 06, 2017 0.1950 0.2000 0.1950 0.1950 110,100 -0.01(-2.50%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 205,800 +0.01(+2.56%)
Sep 01, 2017 0.2000 0.2000 0.1950 0.1950 168,500 +0.00(+0.00%)
Aug 31, 2017 0.2000 0.2050 0.1950 0.1950 83,020 -0.01(-2.50%)
Aug 30, 2017 0.1950 0.2000 0.1950 0.2000 72,100 +0.01(+2.56%)
Aug 29, 2017 0.2000 0.2000 0.1900 0.1950 76,800 +0.00(+0.00%)
Aug 28, 2017 0.1950 0.1950 0.1900 0.1950 224,325 +0.00(+0.00%)
Aug 25, 2017 0.1900 0.1950 0.1900 0.1950 16,500 +0.01(+2.63%)
Aug 24, 2017 0.1900 0.1950 0.1900 0.1900 87,470 -0.01(-2.56%)
Aug 23, 2017 0.2000 0.2000 0.1950 0.1950 67,410 +0.00(+0.00%)
Aug 22, 2017 0.1950 0.1950 0.1950 0.1950 53,200 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.2000 0.1900 0.1950 194,770 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.1950 0.1950 112,536 -0.01(-2.50%)
Aug 17, 2017 0.2050 0.2050 0.1950 0.2000 96,750 -0.00(-2.44%)
Aug 16, 2017 0.2000 0.2050 0.1900 0.2050 342,269 +0.01(+5.13%)
Aug 15, 2017 0.1950 0.1950 0.1900 0.1950 120,870 +0.01(+2.63%)
Aug 14, 2017 0.1950 0.1950 0.1900 0.1900 248,127 -0.01(-5.00%)
Aug 11, 2017 0.2000 0.2000 0.1950 0.2000 15,921 +0.01(+2.56%)
Aug 10, 2017 0.2000 0.2050 0.1950 0.1950 262,229 -0.01(-2.50%)
Aug 09, 2017 0.1950 0.2000 0.1950 0.2000 47,600 +0.01(+2.56%)
Aug 08, 2017 0.2000 0.2050 0.1900 0.1950 375,347 -0.01(-2.50%)
Aug 04, 2017 0.2250 0.2250 0.1850 0.2000 1,742,157 -0.02(-11.11%)
Aug 03, 2017 0.2300 0.2300 0.2250 0.2250 183,442 -0.01(-2.17%)
Aug 02, 2017 0.2250 0.2300 0.2200 0.2300 196,328 +0.00(+0.00%)
Aug 01, 2017 0.2250 0.2300 0.2150 0.2300 231,250 +0.01(+4.55%)
Jul 31, 2017 0.2300 0.2150 0.2200 580,644 -0.01(-4.35%)
Jul 28, 2017 0.2350 0.2350 0.2250 0.2300 161,800 -0.00(-2.13%)
Jul 27, 2017 0.2350 0.2350 0.2250 0.2350 181,212 +0.00(+2.17%)
Jul 26, 2017 0.2200 0.2300 0.2200 0.2300 199,445 +0.01(+2.22%)
Jul 25, 2017 0.2200 0.2250 0.2150 0.2250 240,650 +0.01(+2.27%)
Jul 24, 2017 0.2350 0.2350 0.2200 0.2200 138,871 -0.01(-6.38%)
Jul 21, 2017 0.2200 0.2350 0.2150 0.2350 613,688 +0.01(+4.44%)
Jul 20, 2017 0.2250 0.2250 0.2200 0.2250 338,350 +0.00(+0.00%)
Jul 19, 2017 0.2100 0.2250 0.2050 0.2250 799,605 +0.02(+7.14%)
Jul 18, 2017 0.2300 0.2300 0.2000 0.2100 820,215 -0.01(-4.55%)
Jul 17, 2017 0.1800 0.2250 0.1800 0.2200 1,706,488 +0.04(+22.22%)
Jul 14, 2017 0.1800 0.1850 0.1800 0.1800 341,535 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1700 0.1800 338,410 +0.01(+2.86%)
Jul 12, 2017 0.1700 0.1800 0.1700 0.1750 355,717 +0.00(+2.94%)
Jul 11, 2017 0.1800 0.1800 0.1700 0.1700 494,808 -0.01(-5.56%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1800 615,213 -0.01(-2.70%)
Jul 07, 2017 0.1850 0.1850 0.1800 0.1850 85,600 +0.00(+0.00%)
Jul 06, 2017 0.1900 0.1950 0.1850 0.1850 360,745 +0.01(+2.78%)
Jul 05, 2017 0.1950 0.2000 0.1800 0.1800 981,931 -0.01(-5.26%)
Jul 04, 2017 0.1950 0.1950 0.1900 0.1900 92,965 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1950 352,939 +0.01(+2.63%)
Jun 29, 2017 0.2000 0.2000 0.1900 0.1900 125,425 -0.01(-2.56%)
Jun 28, 2017 0.1900 0.2000 0.1900 0.1950 71,500 -0.01(-2.50%)
Jun 27, 2017 0.2050 0.2050 0.1950 0.2000 166,276 -0.00(-2.44%)
Jun 26, 2017 0.1950 0.2050 0.1950 0.2050 593,197 +0.00(+2.50%)
Jun 23, 2017 0.1850 0.2000 0.1850 0.2000 432,297 +0.01(+5.26%)
Jun 22, 2017 0.1850 0.1900 0.1800 0.1900 254,065 +0.01(+2.70%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1850 98,375 +0.00(+0.00%)
Jun 20, 2017 0.1950 0.1950 0.1850 0.1850 484,171 -0.01(-5.13%)
Jun 19, 2017 0.1950 0.1950 0.1900 0.1950 375,900 +0.00(+0.00%)
Jun 16, 2017 0.1950 0.1950 0.1900 0.1950 144,700 +0.00(+0.00%)
Jun 15, 2017 0.2000 0.2000 0.1900 0.1950 182,500 +0.00(+0.00%)
Jun 14, 2017 0.2050 0.2050 0.1950 0.1950 112,100 -0.01(-4.88%)
Jun 13, 2017 0.2100 0.2100 0.2000 0.2050 192,964 +0.00(+0.00%)
Jun 12, 2017 0.2050 0.2100 0.2000 0.2050 310,400 +0.00(+0.00%)
Jun 09, 2017 0.2000 0.2050 0.2000 0.2050 262,800 +0.00(+2.50%)
Jun 08, 2017 0.1950 0.2000 0.1900 0.2000 219,951 +0.01(+5.26%)
Jun 07, 2017 0.2000 0.2000 0.1900 0.1900 129,890 -0.01(-2.56%)
Jun 06, 2017 0.2000 0.2000 0.1900 0.1950 487,969 -0.01(-2.50%)
Jun 05, 2017 0.2100 0.2100 0.2000 0.2000 478,217 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2150 0.2000 0.2000 207,000 -0.00(-2.44%)
Jun 01, 2017 0.2200 0.2200 0.2000 0.2050 363,057 -0.01(-2.38%)
May 31, 2017 0.2150 0.2200 0.2100 0.2100 390,708 -0.01(-2.33%)
May 30, 2017 0.2250 0.2250 0.2150 0.2150 264,603 -0.01(-2.27%)
May 29, 2017 0.2200 0.2250 0.2200 0.2200 67,000 +0.01(+2.33%)
May 26, 2017 0.2150 0.2200 0.2150 0.2150 103,000 +0.00(+0.00%)
May 25, 2017 0.2250 0.2300 0.2150 0.2150 357,263 -0.01(-2.27%)
May 24, 2017 0.2350 0.2350 0.2150 0.2200 357,552 -0.02(-8.33%)
May 23, 2017 0.2300 0.2400 0.2200 0.2400 506,856 +0.01(+6.67%)
May 19, 2017 0.2050 0.2300 0.2050 0.2250 276,829 +0.02(+9.76%)
May 18, 2017 0.2150 0.2200 0.2050 0.2050 260,784 -0.01(-4.65%)
May 17, 2017 0.2150 0.2300 0.2100 0.2150 440,394 -0.01(-2.27%)
May 16, 2017 0.2150 0.2200 0.2100 0.2200 188,027 +0.01(+2.33%)
May 15, 2017 0.2200 0.2250 0.2150 0.2150 1,298,177 +0.00(+0.00%)
May 12, 2017 0.2200 0.2200 0.2150 0.2150 417,828 -0.01(-2.27%)
May 11, 2017 0.2250 0.2250 0.2150 0.2200 555,608 -0.01(-2.22%)
May 10, 2017 0.2200 0.2250 0.2100 0.2250 1,338,934 +0.01(+4.65%)
May 09, 2017 0.2400 0.2400 0.2100 0.2150 710,570 -0.02(-6.52%)
May 08, 2017 0.2150 0.2350 0.2100 0.2300 486,187 +0.03(+12.20%)
May 05, 2017 0.2200 0.2200 0.2000 0.2050 906,642 -0.02(-6.82%)
May 04, 2017 0.2450 0.2450 0.2150 0.2200 616,120 -0.01(-6.38%)
May 03, 2017 0.2550 0.2550 0.2350 0.2350 132,495 -0.02(-6.00%)
May 02, 2017 0.2400 0.2500 0.2350 0.2500 137,119 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.